Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Outstanding Shares
Chart
Quotes
Financials
Stock Price
3,636.00
Daily Change
-4.00
-0.11%
Monthly
-1.49%
Yearly
270.45%
Q2 Forecast
3,474.48
Fresnillo reported $736.89M in Outstanding Shares in January of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 26.87B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.641
0.46
0.45%
Brent
107.194
0.58
-0.53%
Natural gas
2.8906
0.05
1.67%
Gasoline
3.6539
0.04
-1.18%
Heating Oil
4.1044
0.05
-1.31%
Gold
4673.28
41.85
-0.89%
Silver
86.649
0.10
0.12%
Copper
6.6240
0.14
2.14%
Soybeans
1217.33
3.83
0.32%
Wheat
663.19
1.82
-0.27%
Coal
132.50
1.65
1.26%
Steel
3216.00
7.00
0.22%
TTF Gas
46.53
0.16
-0.34%
Lumber
572.54
5.46
-0.95%
Iron Ore CNY
820.00
7.50
0.92%
More
Actual
Chg
%Chg
EURUSD
1.17094
0.0029
-0.25%
GBPUSD
1.35104
0.0029
-0.22%
AUDUSD
0.72447
0.0005
0.06%
NZDUSD
0.59252
0.0028
-0.47%
USDJPY
157.771
0.1480
0.09%
USDCNY
6.78774
0.0031
-0.05%
USDCHF
0.78199
0.0013
0.17%
USDCAD
1.37081
0.0012
0.08%
USDMXN
17.2277
0.0017
0.01%
USDINR
95.6010
0.0391
-0.04%
USDBRL
4.91340
0.0017
0.03%
USDRUB
73.5303
0.2797
-0.38%
USDKRW
1492.37
0.9600
-0.06%
DXY
98.513
0.2147
0.22%
USDTRY
45.4173
0.0382
0.08%
More
Actual
Chg
%Chg
US500
7389.82
11
-0.15%
US30
49546
214
-0.43%
US100
28996
69
-0.24%
JP225
62884
141
0.23%
GB100
10310
45
0.43%
DE40
24041
86
0.36%
FR40
7997
17
0.21%
IT40
49272
281
0.57%
ES35
17650
76
0.43%
ASX200
8552
118
-1.37%
SHANGHAI
4243
28
0.67%
SENSEX
74609
50
0.07%
TSX
34083
208
-0.61%
MOEX
2690
0
-0.02%
IBOVESPA
179074
1,268
-0.70%
More
Actual
Chg
%Chg
Apple
295.94
1.14
0.39%
Tesla
431.95
1.50
-0.35%
Microsoft
402.13
5.64
-1.38%
Amazon
265.15
0.67
-0.25%
Meta
602.28
0.84
-0.14%
Nvidia
222.52
1.74
0.79%
Visa
324.67
1.75
-0.54%
JPMorgan
302.29
2.59
-0.85%
Oracle
186.35
0.48
-0.26%
J&J
229.31
4.96
2.21%
P&G
144.23
0.32
0.22%
Exxon Mobil
151.10
0.47
0.31%
Alphabet
386.09
1.38
-0.36%
Goldman Sachs
937.39
8.51
-0.90%
Caterpillar
903.17
8.97
-0.98%
More
Actual
Chg
%Chg
United States
4.4720
0.015
0.02%
United Kingdom
5.0650
0.042
-0.04%
Japan
2.5930
0.049
0.05%
Australia
5.0570
0.025
0.03%
Germany
3.1017
0.005
0.01%
Brazil
14.0470
0.027
0.03%
Russia
14.6700
0.050
0.05%
India
7.0510
0.001
0.00%
Canada
3.5900
0.002
0.00%
Italy
3.8700
0.001
0.00%
France
3.7370
0.006
0.01%
South Africa
8.7150
0.065
-0.07%
China
1.7430
0.066
-0.07%
Switzerland
0.4460
0.010
0.01%
Chile
5.5200
0.080
-0.08%
More
Actual
Chg
%Chg
Bitcoin
79602
889
-1.10%
Ether
2260.18
14.4970
-0.64%
Binance
671.8
7.0600
1.06%
Cardano
0.26556
0.0053
-1.97%
Solana
92.1201
2.1536
-2.28%
XRP
1.42742
0.0088
-0.61%
Polkadot
1.34
0.0052
0.39%
Avalanche
9.77
0.0563
-0.57%
Polygon
0.10
0.0008
0.81%
Cosmos
2.07
0.0322
-1.53%
Dai
0.99973
0.0001
0.01%
Litecoin
57.200
0.8300
-1.43%
Uniswap
3.65
0.1106
-2.94%
Algorand
0.12
0.0033
-2.69%
Bitcoin Cash
431.80
7.6940
-1.75%
More
News
TSX Falls on Hawkish Fed Outlook
Nuclear Energy Index Hits 4-week Low
Ibovespa Dips as US-Iran Peace Hopes ...
Tech Continues to Support US Stocks
The Dow Jones Index Opens 0.11% Highe...
Corn Hits 4-week Low
DXY Extends Gains After Hot PPI Repor...
US 10-Year Treasury Note Reaches July...
Pound Weakens on UK Leadership Uncert...
UK Gilt Yield Back to 18-Year High on...
More
×