Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Stock
Chart
Quotes
Financials
Stock Price
13.08
Daily Change
-0.21
-1.58%
Monthly
-8.02%
Yearly
22.93%
Q1 Forecast
12.75
Freightways reported NZD12.36M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.43B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 357.21M
Current Assets
NZD 251.8M
Current Liabilities
NZD 301.46M
Debt
NZD 663.38M
Dividend Yield
3.85
EBIT
NZD 90.36M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.29
Equity Capital and Reserves
NZD 535.16M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 15.91M
Loan Capital
NZD 538.86M
Market Capitalization
NZD 2.38B
Net Income
NZD 52.35M
Operating Expenses
NZD 627.8M
Operating Profit
NZD 90.36M
Ordinary Share Capital
NZD 178.94M
PE Price to Earnings
30.15
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 718.16M
Selling and Administration Expenses
NZD 67.88M
Stock
NZD 12.36M
Trade Creditors
NZD 172.43M
Trade Debtors
NZD 203.2M
Stock
Change
Date
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
K&S Corporation
AUD 7.45M
241K
Jun/2025
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Sia Engineering
SGD 63.76M
458K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.074
0.75
0.78%
Brent
113.382
6.00
5.59%
Natural gas
3.1571
0.09
3.00%
Gasoline
3.1727
0.07
2.39%
Heating Oil
4.4053
0.21
4.94%
Gold
4618.23
201.31
-4.18%
Silver
69.082
6.26
-8.30%
Copper
5.3707
0.18
-3.30%
Soybeans
1163.84
2.09
0.18%
Wheat
608.93
4.68
0.77%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.83
9.17
16.77%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14734
0.0021
0.19%
GBPUSD
1.32945
0.0037
0.28%
AUDUSD
0.70350
0.0011
0.16%
NZDUSD
0.58087
0.0014
0.24%
USDJPY
159.098
0.7490
-0.47%
USDCNY
6.90273
0.0012
0.02%
USDCHF
0.79459
0.0014
0.17%
USDCAD
1.37348
0.0003
0.02%
USDMXN
17.8238
0.0335
-0.19%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.25420
0.0189
-0.36%
USDRUB
86.6041
2.7291
3.25%
USDKRW
1499.72
9.4600
-0.63%
DXY
100.080
0.0060
-0.01%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6599.41
25
-0.38%
US30
46122
103
-0.22%
US100
24335
90
-0.37%
JP225
52510
2,729
-4.94%
GB100
10047
258
-2.50%
DE40
22927
576
-2.45%
FR40
7818
152
-1.91%
IT40
43666
1,075
-2.40%
ES35
16908
392
-2.26%
ASX200
8378
262
-3.03%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2877
5
0.19%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3040
0.039
0.04%
United Kingdom
4.8310
0.151
0.15%
Japan
2.2680
0.050
0.05%
Australia
5.0320
0.087
0.09%
Germany
3.0016
0.059
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.5000
0.047
0.05%
Italy
3.8570
0.110
0.11%
France
3.7010
0.091
0.09%
South Africa
9.0200
0.060
0.06%
China
1.8150
0.008
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69802
1,480
-2.08%
Ether
2162.05
42.0700
-1.91%
Binance
642.6
9.5900
-1.47%
Cardano
0.26832
0.0059
-2.16%
Solana
89.3621
0.7679
-0.85%
Ripple
1.45572
0.0086
-0.59%
Polkadot
1.54
0.0350
-2.22%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0571
-2.99%
Dai
1.00004
0.0000
0.00%
Litecoin
55.320
0.7700
-1.37%
Uniswap
3.59
0.0898
-2.44%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.98
2.0500
-0.45%
More
Add to your site
News
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
More