Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Stock
Chart
Quotes
Financials
Stock Price
43.62
Daily Change
0.04
0.09%
Monthly
-7.47%
Yearly
17.48%
Q2 Forecast
42.30
Fresenius reported EUR2.59B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 42.46B
Cash and Equivalent
EUR 1.23B
Cost of Sales
EUR 4.45B
Current Assets
EUR 12.06B
Current Liabilities
EUR 9.56B
Debt
EUR 12.85B
Dividend Yield
2.04
EBIT
EUR 713M
EBITDA
EUR 850M
Employees
193.87K
EPS Earnings Per Share
EUR 0.78
Equity Capital and Reserves
EUR 18.62B
Gross Profit on Sales
EUR 1.51B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 10.8B
Market Capitalization
EUR 24.55B
Net Income
EUR 361M
Operating Expenses
EUR 5.25B
Operating Profit
EUR 713M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
15.18
Pre-Tax Profit
EUR 601M
Sales Revenues
EUR 5.88B
Selling and Administration Expenses
EUR 819M
Stock
EUR 2.59B
Trade Creditors
EUR 1.08B
Trade Debtors
EUR 4.08B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
3M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
DaVita Healthcare Partners
USD 160.63M
21.54M
Dec/2025
Demant
DKK 2.62B
78M
Dec/2025
E.ON
EUR 1.49B
88M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.359
1.95
1.73%
Brent
110.632
0.86
0.79%
Natural gas
2.7998
0.01
-0.40%
Gasoline
3.3214
0.01
0.40%
Heating Oil
4.5735
0.25
5.66%
Gold
4653.33
2.29
0.05%
Silver
72.089
0.62
-0.85%
Copper
5.5754
0.01
-0.15%
Soybeans
1169.10
2.35
0.20%
Wheat
593.72
1.53
-0.26%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
51.39
1.31
2.61%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15523
0.0011
0.10%
GBPUSD
1.32404
0.0005
0.04%
AUDUSD
0.69291
0.0012
0.17%
NZDUSD
0.57032
0.0008
-0.14%
USDJPY
159.771
0.0865
0.05%
USDCNY
6.86426
0.0112
-0.16%
USDCHF
0.79989
0.0019
0.24%
USDCAD
1.39230
0.0013
0.09%
USDMXN
17.7472
0.0195
-0.11%
USDINR
93.2640
0.3004
0.32%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.7600
0.2500
-0.32%
USDKRW
1499.44
9.5400
-0.63%
DXY
99.994
0.0129
0.01%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6584.54
27
-0.41%
US30
46503
162
-0.35%
US100
24049
144
-0.59%
JP225
53423
9
0.02%
GB100
10426
11
-0.10%
DE40
23114
54
-0.23%
FR40
7991
29
0.36%
IT40
45748
123
0.27%
ES35
17616
60
0.34%
ASX200
8680
101
1.17%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2792
7
0.25%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3450
0.001
0.00%
United Kingdom
4.8080
0.030
0.03%
Japan
2.4100
0.022
-0.02%
Australia
4.9680
0.073
-0.07%
Germany
3.0308
0.036
0.04%
Brazil
13.9550
0.105
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4910
0.022
0.02%
Italy
3.9010
0.044
0.04%
France
3.7220
0.042
0.04%
South Africa
9.0400
0.030
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4160
0.028
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68296
602
-0.87%
Ether
2088.60
19.6400
-0.93%
Binance
599.0
1.7300
-0.29%
Cardano
0.24251
0.0038
-1.53%
Solana
79.3900
0.6994
-0.87%
Ripple
1.30796
0.0134
-1.02%
Polkadot
1.24
0.0077
-0.62%
Avalanche
8.64
0.2700
-3.03%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0244
-1.43%
Dai
0.99934
0.0000
0.00%
Litecoin
53.110
0.4500
-0.84%
Uniswap
3.05
0.0465
-1.50%
Algorand
0.11
0.0063
-5.33%
Bitcoin Cash
431.98
3.4442
-0.79%
More
News
Sensex Finishes Higher
Silver Stagnates as Iran Deadline Nea...
Gold Edges Higher as Iran Deadline Lo...
DAX Moves Higher
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
More