Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Stock
Chart
Quotes
Financials
Stock Price
38.64
Daily Change
-0.88
-2.23%
Monthly
-13.85%
Yearly
-7.49%
Q2 Forecast
39.92
Fresenius reported EUR2.61B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 41.4B
Cash and Equivalent
EUR 1.31B
Cost of Sales
EUR 4.45B
Current Assets
EUR 11.03B
Current Liabilities
EUR 8.38B
Debt
EUR 11.93B
Dividend Yield
2.04
EBIT
EUR 713M
EBITDA
EUR 951M
Employees
193.87K
EPS Earnings Per Share
EUR 0.82
Equity Capital and Reserves
EUR 19.77B
Gross Profit on Sales
EUR 1.51B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 9.22B
Market Capitalization
EUR 22.25B
Net Income
EUR 361M
Operating Expenses
EUR 5.25B
Operating Profit
EUR 713M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
15.18
Pre-Tax Profit
EUR 601M
Sales Revenues
EUR 5.74B
Selling and Administration Expenses
EUR 819M
Stock
EUR 2.61B
Trade Creditors
EUR 1.65B
Trade Debtors
EUR 3.78B
Stock
Change
Date
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Alcon AG
USD 2.44B
47M
Mar/2026
AstraZeneca
USD 6.57B
13M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
DaVita Healthcare Partners
USD 141.61M
19.01M
Mar/2026
Demant
DKK 2.62B
78M
Dec/2025
E.ON
EUR 1.49B
88M
Sep/2025
Essilor
EUR 3.54B
187M
Dec/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
GN Store Nord
DKK 2.31B
62M
Dec/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.29B
17M
Mar/2026
Philips
EUR 2.87B
390M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.432
1.25
1.23%
Brent
108.029
0.26
0.24%
Natural gas
2.8765
0.03
1.18%
Gasoline
3.6820
0.02
-0.42%
Heating Oil
4.1251
0.03
-0.81%
Gold
4679.02
36.11
-0.77%
Silver
87.398
0.85
0.98%
Copper
6.6641
0.18
2.76%
Soybeans
1218.23
4.73
0.39%
Wheat
667.32
2.32
0.35%
Coal
132.50
1.65
1.26%
Steel
3216.00
7.00
0.22%
TTF Gas
46.51
0.17
-0.37%
Lumber
579.04
1.04
0.18%
Iron Ore CNY
820.00
7.50
0.92%
More
Actual
Chg
%Chg
EURUSD
1.17106
0.0028
-0.24%
GBPUSD
1.35168
0.0023
-0.17%
AUDUSD
0.72492
0.0009
0.13%
NZDUSD
0.59271
0.0026
-0.44%
USDJPY
157.783
0.1600
0.10%
USDCNY
6.78851
0.0023
-0.03%
USDCHF
0.78212
0.0015
0.19%
USDCAD
1.37044
0.0008
0.06%
USDMXN
17.2127
0.0133
-0.08%
USDINR
95.5690
0.0711
-0.07%
USDBRL
4.90960
0.0021
-0.04%
USDRUB
73.6100
0.2000
-0.27%
USDKRW
1491.57
1.7600
-0.12%
DXY
98.496
0.1980
0.20%
USDTRY
45.4172
0.0381
0.08%
More
Actual
Chg
%Chg
US500
7395.56
5
-0.07%
US30
49572
188
-0.38%
US100
28998
67
-0.23%
JP225
63060
317
0.51%
GB100
10307
42
0.41%
DE40
24041
86
0.36%
FR40
7998
18
0.22%
IT40
49262
271
0.55%
ES35
17659
85
0.48%
ASX200
8552
118
-1.37%
SHANGHAI
4243
28
0.67%
SENSEX
74609
50
0.07%
TSX
34222
68
-0.20%
MOEX
2693
3
0.12%
IBOVESPA
179758
584
-0.32%
More
Actual
Chg
%Chg
Apple
295.21
0.41
0.14%
Tesla
437.23
3.78
0.87%
Microsoft
403.35
4.42
-1.08%
Amazon
266.07
0.25
0.09%
Meta
605.15
2.03
0.34%
Nvidia
223.42
2.64
1.20%
Visa
323.72
2.70
-0.83%
JPMorgan
301.50
3.38
-1.11%
Oracle
188.71
1.88
1.01%
J&J
228.19
3.84
1.71%
P&G
144.06
0.15
0.10%
Exxon Mobil
151.24
0.61
0.40%
Alphabet
388.03
0.56
0.14%
Goldman Sachs
943.14
2.76
-0.29%
Caterpillar
898.95
13.19
-1.45%
More
Actual
Chg
%Chg
United States
4.4790
0.022
0.02%
United Kingdom
5.0700
0.037
-0.04%
Japan
2.5930
0.049
0.05%
Australia
5.0630
0.031
0.03%
Germany
3.1077
0.011
0.01%
Brazil
14.0470
0.027
0.03%
Russia
14.6700
0.050
0.05%
India
7.0510
0.001
0.00%
Canada
3.5970
0.005
0.01%
Italy
3.8750
0.004
0.00%
France
3.7420
0.011
0.01%
South Africa
8.7000
0.080
-0.08%
China
1.7430
0.066
-0.07%
Switzerland
0.4410
0.005
0.01%
Chile
5.5200
0.080
-0.08%
More
Actual
Chg
%Chg
Bitcoin
79722
769
-0.96%
Ether
2264.10
10.5800
-0.47%
Binance
669.5
4.7700
0.72%
Cardano
0.26581
0.0051
-1.88%
Solana
91.9900
2.2837
-2.42%
XRP
1.42721
0.0090
-0.63%
Polkadot
1.34
0.0086
0.65%
Avalanche
9.77
0.0599
-0.61%
Polygon
0.10
0.0008
0.81%
Cosmos
2.06
0.0388
-1.84%
Dai
0.99940
0.0002
-0.02%
Litecoin
57.210
0.8200
-1.41%
Uniswap
3.67
0.0923
-2.45%
Algorand
0.12
0.0039
-3.18%
Bitcoin Cash
432.13
7.3600
-1.67%
More
News
TSX Falls on Hawkish Fed Outlook
Nuclear Energy Index Hits 4-week Low
Ibovespa Dips as US-Iran Peace Hopes ...
Tech Continues to Support US Stocks
The Dow Jones Index Opens 0.11% Highe...
Corn Hits 4-week Low
DXY Extends Gains After Hot PPI Repor...
US 10-Year Treasury Note Reaches July...
Pound Weakens on UK Leadership Uncert...
UK Gilt Yield Back to 18-Year High on...
More
×