Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.58
Daily Change
-0.37
-0.84%
Monthly
-9.60%
Yearly
9.75%
Q2 Forecast
42.30
Fresenius reported EUR563.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 42.46B
Cash and Equivalent
EUR 1.23B
Cost of Sales
EUR 4.45B
Current Assets
EUR 12.06B
Current Liabilities
EUR 9.56B
Debt
EUR 12.85B
Dividend Yield
2.04
EBIT
EUR 713M
EBITDA
EUR 850M
Employees
193.87K
EPS Earnings Per Share
EUR 0.78
Equity Capital and Reserves
EUR 18.62B
Gross Profit on Sales
EUR 1.51B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 10.8B
Market Capitalization
EUR 24.55B
Net Income
EUR 361M
Operating Expenses
EUR 5.25B
Operating Profit
EUR 713M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
15.18
Pre-Tax Profit
EUR 601M
Sales Revenues
EUR 5.88B
Selling and Administration Expenses
EUR 819M
Stock
EUR 2.59B
Trade Creditors
EUR 1.08B
Trade Debtors
EUR 4.08B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 487.4M
7.2M
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
DaVita Healthcare Partners
USD 68.55M
2.43M
Dec/2025
Demant
DKK 210.9M
5.18M
Dec/2025
E.ON
EUR 2.61B
1.21M
Dec/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Getinge
SEK 136M
0
Dec/2024
Givaudan
CHF 9.23M
0
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
GRIFOLS
EUR 680.58M
846K
Dec/2025
Hikma Pharmaceutical
USD 221.89M
181.89M
Dec/2025
Lonza
CHF 68.64M
0
Dec/2025
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.91B
10.64M
Dec/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
RWE
EUR 713.56M
12.52M
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.210
2.33
-2.09%
Brent
107.898
1.13
-1.04%
Natural gas
2.7850
0.02
-0.54%
Gasoline
3.2150
0.07
-2.22%
Heating Oil
4.3589
0.00
-0.05%
Gold
4693.29
16.01
0.34%
Silver
72.758
0.23
-0.32%
Copper
5.6030
0.04
0.72%
Soybeans
1166.30
2.80
0.24%
Wheat
588.98
9.27
-1.55%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15655
0.0048
0.41%
GBPUSD
1.32531
0.0043
0.32%
AUDUSD
0.69315
0.0037
0.54%
NZDUSD
0.57252
0.0035
0.62%
USDJPY
159.411
0.2445
-0.15%
USDCNY
6.87553
0.0105
-0.15%
USDCHF
0.79705
0.0037
-0.46%
USDCAD
1.39217
0.0025
-0.18%
USDMXN
17.7816
0.1083
-0.61%
USDINR
93.2080
0.4444
0.48%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.4297
0.5803
-0.73%
USDKRW
1499.09
12.0300
-0.80%
DXY
99.818
0.2095
-0.21%
USDTRY
44.5876
0.0052
0.01%
More
Actual
Chg
%Chg
US500
6608.01
37
0.56%
US30
46599
168
0.36%
US100
24173
196
0.82%
JP225
53884
761
1.43%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73785
465
0.63%
TSX
33108
150
0.46%
MOEX
2750
11
-0.40%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4200
0.035
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69119
144
0.21%
Ether
2136.01
26.0100
1.23%
Binance
604.2
2.3600
0.39%
Cardano
0.25553
0.0049
1.96%
Solana
81.7993
0.0706
-0.09%
Ripple
1.34450
0.0187
1.41%
Polkadot
1.27
0.0271
2.18%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0022
2.43%
Cosmos
1.74
0.0394
2.32%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.040
0.1100
-0.20%
Uniswap
3.16
0.0161
0.51%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
436.10
7.9000
1.84%
More
News
Metals Commodities Updates: Copper Ri...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More