Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fisher Paykel Healthcare | FPH - Stock
Chart
Quotes
Financials
Stock Price
41.00
Daily Change
0.90
2.24%
Monthly
5.94%
Yearly
18.50%
Q1 Forecast
36.60
Fisher Paykel Healthcare reported NZD358.9M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
NZD
Assets
NZD 2.63B
Cash and Equivalent
NZD 89.9M
Cost of Sales
NZD 402.8M
Current Assets
NZD 983.7M
Current Liabilities
NZD 471.3M
Debt
NZD 104.3M
Dividend Yield
1.59
EBIT
NZD 298.2M
EBITDA
NZD 364M
Employees
7.14K
EPS Earnings Per Share
NZD 0.38
Equity Capital and Reserves
NZD 1.99B
Gross Profit on Sales
NZD 685.7M
Interest Expense on Debt
NZD 5.5M
Interest Income
NZD 4.3M
Loan Capital
NZD 62.6M
Market Capitalization
NZD 24.03B
Net Income
NZD 213M
Operating Expenses
NZD 802.4M
Operating Profit
NZD 298.2M
Ordinary Share Capital
NZD 587.25M
PE Price to Earnings
NZD 47.74
Pre-Tax Profit
NZD 296.9M
Sales Revenues
NZD 1.1B
Selling and Administration Expenses
NZD 285.5M
Stock
NZD 358.9M
Trade Creditors
NZD 267.8M
Trade Debtors
NZD 335.7M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
EBOS
AUD 1.45B
125.91M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Skycity Entertainment
NZD 8.38M
285K
Jun/2024
Somnomed
AUD 3.09M
468.16K
Jun/2022
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.396
0.98
1.49%
Brent
72.044
1.19
1.68%
Natural gas
2.8126
0.06
-1.93%
Gasoline
2.0219
0.03
1.49%
Heating Oil
2.6927
0.02
0.70%
Gold
5170.34
5.51
0.11%
Silver
86.550
2.66
-2.98%
Copper
5.9464
0.04
-0.65%
Soybeans
1140.99
7.26
-0.63%
Wheat
570.15
4.40
0.78%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
560.13
4.13
0.74%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17760
0.0034
-0.29%
GBPUSD
1.34543
0.0105
-0.77%
AUDUSD
0.70790
0.0044
-0.62%
NZDUSD
0.59597
0.0042
-0.70%
USDJPY
156.375
0.0125
0.01%
USDCNY
6.85005
0.0039
-0.06%
USDCHF
0.77503
0.0023
0.30%
USDCAD
1.36996
0.0025
0.18%
USDMXN
17.2557
0.0918
0.53%
USDINR
91.0320
0.1377
0.15%
USDBRL
5.16350
0.0387
0.76%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.72
8.2000
0.57%
DXY
97.965
0.2648
0.27%
USDTRY
43.8844
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49300
182
-0.37%
US100
24867
462
-1.82%
JP225
58460
123
-0.21%
GB100
10850
43
0.40%
DE40
25274
98
0.39%
FR40
8607
48
0.56%
IT40
47239
69
0.15%
ES35
18424
37
-0.20%
ASX200
9130
1
0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34260
133
0.39%
MOEX
2785
10
-0.36%
IBOVESPA
190001
1,246
-0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
271.30
2.93
-1.07%
Tesla
404.79
12.61
-3.02%
Microsoft
399.84
0.76
-0.19%
Amazon
205.67
4.97
-2.36%
Meta
653.79
0.10
0.02%
Nvidia
185.13
10.43
-5.33%
Visa
316.36
3.37
1.08%
JPMorgan
305.47
2.17
0.72%
Oracle
147.03
0.86
-0.58%
J&J
242.66
2.51
-1.02%
P&G
163.56
0.17
0.10%
Exxon Mobil
150.53
1.47
0.99%
Alphabet
305.26
7.64
-2.44%
Goldman Sachs
925.51
4.13
0.45%
Caterpillar
743.63
22.98
-3.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.0240
0.025
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6916
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66730
1,252
-1.84%
Ether
1983.49
70.6000
-3.44%
Binance
614.9
10.5500
-1.69%
Cardano
0.28298
0.0138
-4.65%
Solana
84.6804
3.2585
-3.71%
Ripple
1.38531
0.0485
-3.38%
Polkadot
1.54
0.1231
-7.42%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1089
-5.61%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.450
2.2500
-3.97%
Uniswap
3.74
0.3103
-7.66%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.80
11.7100
-2.38%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More