Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Bancorp Fnlc | FNLC - Loan Capital
Chart
Quotes
Financials
Stock Price
28.80
Daily Change
0.01
0.03%
Monthly
4.84%
Yearly
23.13%
Q2 Forecast
28.54
First Bancorp Fnlc reported $95.5M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.17B
Current Assets
6.71M
Current Liabilities
270.27M
Debt
USD 64.41M
Dividend Yield
5.56
EBIT
USD 12.44M
Employees
271
EPS Earnings Per Share
USD 0.91
Equity Capital and Reserves
USD 283.14M
Interest Expense on Debt
USD 20.11M
Loan Capital
USD 95.5M
Market Capitalization
USD 320.5M
Net Income
USD 10.17M
Operating Expenses
12.26M
Operating Profit
12.44M
Ordinary Share Capital
USD 11.22M
PE Price to Earnings
8.61
Pre-Tax Profit
916K
Sales Revenues
24.7M
Trade Creditors
270.27M
Trade Debtors
2.38B
Loan Capital
Change
Date
Bper Banca
EUR 14.44B
580.01M
Dec/2025
Camden National
USD 62.52M
8.46M
Dec/2025
Citizens & Northern
USD 225.73M
225.73M
Sep/2024
First Bancorp
USD 74.57M
17.85M
Dec/2025
First Bancorp Fnlc
USD 95.5M
55.53M
Dec/2025
First Business Financial Services
USD 0
0
Dec/2024
Heritage Commerce
USD 39.8M
38K
Dec/2025
Heritage Financial
USD 42.35M
117.93M
Dec/2025
Independent Bank
USD 825.85M
50.47M
Dec/2025
Northfield Bancorp
USD 961.88M
20.17M
Dec/2025
PCB Bancorp
USD 34M
11M
Dec/2025
Rmb Holdings
ZAR 5M
2M
Dec/2022
Stanbic IBTC Bank
NGN 890.92B
390.5B
Dec/2025
Valley National Bancorp
USD 2.97B
2.77M
Dec/2025
Webster Financial
USD 3.72B
90.26M
Dec/2025
West Bancorporation
USD 0
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.631
2.34
2.56%
Brent
98.607
3.68
3.87%
Natural gas
2.6490
0.04
1.49%
Gasoline
3.1332
0.06
2.09%
Heating Oil
3.8767
0.12
3.29%
Gold
4803.07
13.05
0.27%
Silver
78.742
0.21
-0.27%
Copper
6.0752
0.00
0.05%
Soybeans
1167.86
0.86
0.07%
Wheat
607.64
13.89
2.34%
Coal
133.75
1.20
-0.89%
Steel
3103.00
9.00
0.29%
TTF Gas
42.53
1.13
2.72%
Lumber
582.41
1.41
0.24%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17778
0.0021
-0.18%
GBPUSD
1.35335
0.0029
-0.21%
AUDUSD
0.71692
0.0001
-0.01%
NZDUSD
0.58932
0.0021
-0.35%
USDJPY
159.149
0.1595
0.10%
USDCNY
6.82123
0.0031
0.05%
USDCHF
0.78394
0.0020
0.26%
USDCAD
1.37100
0.0031
-0.22%
USDMXN
17.2767
0.0224
0.13%
USDINR
93.0010
0.3836
-0.41%
USDBRL
5.00350
0.0100
0.20%
USDRUB
76.3600
0.3500
0.46%
USDKRW
1478.08
2.9200
0.20%
DXY
98.223
0.1685
0.17%
USDTRY
44.7641
0.0258
0.06%
More
Actual
Chg
%Chg
US500
7037.82
15
0.21%
US30
48474
10
0.02%
US100
26350
145
0.55%
JP225
59215
1,081
1.86%
GB100
10587
27
0.26%
DE40
24172
106
0.44%
FR40
8273
2
-0.02%
IT40
48026
130
-0.27%
ES35
18087
99
-0.54%
ASX200
8892
86
-0.96%
SHANGHAI
4056
28
0.70%
SENSEX
77989
123
-0.16%
TSX
34110
46
-0.13%
MOEX
2741
1
0.02%
IBOVESPA
197007
731
-0.37%
More
Actual
Chg
%Chg
Apple
262.80
3.63
-1.36%
Tesla
389.02
2.93
-0.75%
Microsoft
417.42
6.15
1.50%
Amazon
247.77
0.73
-0.29%
Meta
674.45
2.87
0.43%
Nvidia
199.06
0.19
0.10%
Visa
315.52
0.39
-0.12%
JPMorgan
307.97
2.04
0.67%
Oracle
176.65
6.84
4.03%
J&J
234.11
4.56
-1.91%
P&G
143.18
0.20
-0.14%
Exxon Mobil
151.46
2.45
1.64%
Alphabet
334.24
2.88
-0.85%
Goldman Sachs
905.00
5.51
0.61%
Caterpillar
765.50
4.67
-0.61%
More
Actual
Chg
%Chg
United States
4.3000
0.012
0.01%
United Kingdom
4.8370
0.079
0.08%
Japan
2.4060
0.003
0.00%
Australia
4.9990
0.067
0.07%
Germany
3.0349
0.013
-0.01%
Brazil
13.5320
0.143
-0.14%
Russia
14.5000
0.120
-0.12%
India
6.8880
0.009
-0.01%
Canada
3.4990
0.025
0.03%
Italy
3.8090
0.008
-0.01%
France
3.6760
0.005
-0.01%
South Africa
8.4700
0.065
0.07%
China
1.7800
0.000
0.00%
Switzerland
0.4220
0.015
0.02%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74567
245
-0.33%
Ether
2339.23
20.5105
-0.87%
Binance
624.5
1.6600
0.27%
Cardano
0.25220
0.0064
2.59%
Solana
86.7624
1.8321
2.16%
XRP
1.42745
0.0361
2.60%
Polkadot
1.31
0.1329
11.24%
Avalanche
9.59
0.1582
1.68%
Polygon
0.09
0.0027
3.17%
Cosmos
1.78
0.0104
0.59%
Dai
1.00027
0.0006
0.06%
Litecoin
55.770
0.6200
1.12%
Uniswap
3.38
0.1551
4.81%
Algorand
0.11
0.0025
-2.23%
Bitcoin Cash
441.43
0.8500
0.19%
More
News
Baltic Dry Index Rises to Over 4-Mont...
FTSE 100 Climbs on Thursday
US Natgas Prices Attempt Rebound
FX Updates: New Zealand Dollar Drops...
Oil Rises as Hormuz Closed, US-Iran W...
Wheat Futures Rise Toward 9-Month Hig...
The Dow Jones Index Opens 0.08% Lower
Ibovespa Steady as Investors Weigh US...
TSX Gains on Middle East Peace Hopes
S&P 500 Tops New Record
More