Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flight Centre Travel | FLT - Loan Capital
Chart
Quotes
Financials
Stock Price
11.54
Daily Change
-0.29
-2.45%
Monthly
-17.63%
Yearly
-19.30%
Q1 Forecast
11.08
Flight Centre Travel reported AUD1.06B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.66B
Cash and Equivalent
AUD 834.21M
Cost of Sales
AUD 167.97M
Current Assets
AUD 2.38B
Current Liabilities
AUD 2.23B
Debt
AUD 884.11M
Dividend Yield
3.81
EBIT
AUD 129.7M
EBITDA
AUD 213.03M
Employees
12.41K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 1.18B
Gross Profit on Sales
AUD 321.7M
Interest Expense on Debt
AUD 15.34M
Interest Income
AUD 18.02M
Loan Capital
AUD 1.06B
Market Capitalization
AUD 2.61B
Net Income
AUD 60.46M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 129.7M
Ordinary Share Capital
AUD 211.66M
PE Price to Earnings
19.65
Pre-Tax Profit
AUD 62.19M
Sales Revenues
AUD 1.41B
Selling and Administration Expenses
AUD 335.77M
Stock
AUD 26.34M
Trade Creditors
AUD 1.9B
Trade Debtors
AUD 1.49B
Loan Capital
Change
Date
a2 Milk Company
NZD 56.37M
4.15M
Jun/2025
Adairs
AUD 260.27M
45.19M
Jun/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Coles
AUD 9.34B
307M
Jun/2026
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
EVT
AUD 737.24M
734.83M
Dec/2025
Flight Centre Travel
AUD 1.06B
465.38M
Dec/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Harvey Norman
AUD 1.92B
1.56B
Dec/2025
Helloworld Travel
AUD 5.9M
9.73M
Dec/2025
Inghams
AUD 1.36B
70.5M
Jun/2025
JB Hi-Fi
AUD 523.8M
10.6M
Dec/2025
Kelsian
AUD 885.04M
78.63M
Jun/2025
Kogan.com
AUD 13.33M
4.87M
Dec/2025
Metcash
AUD 1.46B
262.3M
Dec/2025
Myer
AUD 1.34B
209.5M
Dec/2025
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Premier Investments
AUD 194.98M
138.92M
Dec/2025
Super Retail
AUD 1.01B
109.1M
Dec/2025
Treasury Wine Estates
AUD 2.16B
81.9M
Dec/2024
Webjet
AUD 4.7M
231.8M
Dec/2025
Wesfarmers
AUD 11.49B
1.47B
Dec/2025
Woolworths
AUD 15.64B
194M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.284
1.96
2.04%
Brent
114.786
7.41
6.90%
Natural gas
3.1984
0.13
4.35%
Gasoline
3.2052
0.11
3.44%
Heating Oil
4.4337
0.24
5.62%
Gold
4670.14
149.40
-3.10%
Silver
70.702
4.64
-6.15%
Copper
5.3959
0.16
-2.85%
Soybeans
1167.15
5.40
0.47%
Wheat
614.74
10.49
1.74%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.48
8.81
16.13%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14686
0.0017
0.14%
GBPUSD
1.32746
0.0017
0.13%
AUDUSD
0.70349
0.0011
0.16%
NZDUSD
0.58088
0.0014
0.24%
USDJPY
159.113
0.7340
-0.46%
USDCNY
6.90034
0.0012
-0.02%
USDCHF
0.79552
0.0023
0.29%
USDCAD
1.37346
0.0003
0.02%
USDMXN
17.8234
0.0347
-0.19%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1500.36
8.8200
-0.58%
DXY
100.130
0.0439
0.04%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6601.41
23
-0.35%
US30
46107
118
-0.26%
US100
24316
109
-0.45%
JP225
52435
2,804
-5.08%
GB100
10078
227
-2.20%
DE40
22914
589
-2.50%
FR40
7827
143
-1.80%
IT40
43621
1,120
-2.50%
ES35
16908
392
-2.26%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2889
17
0.60%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.062
0.06%
Germany
2.9907
0.048
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4820
0.029
0.03%
Italy
3.8310
0.084
0.08%
France
3.6830
0.073
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3480
0.004
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70026
1,256
-1.76%
Ether
2167.15
36.9700
-1.68%
Binance
645.1
7.0500
-1.08%
Cardano
0.26868
0.0056
-2.03%
Solana
89.5673
0.5627
-0.62%
Ripple
1.45884
0.0055
-0.37%
Polkadot
1.54
0.0375
-2.38%
Avalanche
9.55
0.1200
-1.24%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0639
-3.35%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.360
0.7300
-1.30%
Uniswap
3.61
0.0756
-2.05%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
456.26
0.7700
-0.17%
More
Add to your site
News
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More