Five Below | FIVE - Stock

Stock Price
210.36
Daily Change
-6.67 -3.07%
Monthly
-1.00%
Yearly
188.16%
Q1 Forecast
204.01

Five Below reported $1.11B in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
Abercrombie & Fitch USD 601.22M 129.23M Dec/2025
Advance Auto Parts USD 3.65B 48M Dec/2025
American Eagle Outfitters USD 701.97M 189.27M Dec/2025
AutoZone USD 7.14B 118.66M Sep/2025
Best Buy USD 5.23B 2.76B Dec/2025
Big Lots USD 837.28M 112.62M Jul/2024
BJs Wholesale Club Holdings USD 1.56B 138.33M Dec/2025
Burlington Stores USD 1.31B 346.53M Dec/2025
Capri Holdings USD 663M 103M Dec/2025
Costco Wholesale USD 21.14B 3.03B Sep/2025
Dick's Sporting Goods USD 4.91B 733.01M Dec/2025
Dollar General USD 6.33B 322.02M Dec/2025
Dollar Tree USD 2.86B 176.3M Sep/2025
Five Below USD 1.11B 312.66M Sep/2025
Gap USD 2.21B 252M Dec/2025
Home Depot USD 25.82B 386M Dec/2025
Kohl's USD 2.74B 1.15B Dec/2025
Kroger USD 6.89B 822M Dec/2025
Lowe's Companies USD 17.3B 117M Dec/2025
Lululemon Athletica USD 2B 275.27M Sep/2025
Macy's USD 6.3B 1.96B Sep/2025
Nike USD 7.73B 388M Sep/2025
O'Reilly Automotive USD 5.73B 121.27M Dec/2025
Restoration Hardware USD 874.91M 82.03M Sep/2025
Ross Stores USD 2.63B 498M Dec/2025
Sprouts Farmers Market USD 427.1M 27.16M Dec/2025
Tapestry USD 896.4M 122.2M Dec/2025
Target USD 12.3B 2.59B Dec/2025
TJX Companies USD 9.35B 1.98B Sep/2025
Tractor Supply USD 3.08B 168.74M Dec/2025
Ulta Salon Cosmetics Fragrance USD 2.18B 562.51M Dec/2025
Under Armour USD 1.07B 37.36M Dec/2025
Urban Outfitters USD 839.79M 143.59M Sep/2025
Walmart USD 58.85B 6.5B Dec/2025
Warehouse NZD 530.62M 32.88M Dec/2022
Williams Sonoma USD 1.53B 97.29M Sep/2025