Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Stock
Chart
Quotes
Financials
Five Below reported $813.3M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 13.39B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Stock
Change
Date
Abercrombie & Fitch
USD 532.69M
68.53M
Mar/2026
Advance Auto Parts
USD 3.84B
29M
Jun/2026
American Eagle Outfitters
USD 816.67M
114.7M
Mar/2026
AutoZone
USD 7.56B
414.7M
Mar/2026
Best Buy
USD 5.6B
368M
Mar/2026
Big Lots
USD 837.28M
112.62M
Jul/2024
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Burlington Stores
USD 1.44B
132.3M
Mar/2026
Capri Holdings
USD 624M
43M
Jun/2026
Costco Wholesale
USD 19.42B
1.72B
Mar/2026
Dick's Sporting Goods
USD 5.42B
511.61M
Mar/2026
Dollar General
USD 6.64B
304.04M
Mar/2026
Dollar Tree
USD 2.47B
24.6M
Mar/2026
Five Below
USD 813.3M
33.31M
Mar/2026
Gap
USD 2.1B
112M
Mar/2026
Home Depot
USD 26.85B
433M
Jun/2026
Kohl's
USD 2.9B
152M
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Lowe's Companies
USD 17.74B
710M
Jun/2026
Lululemon Athletica
USD 1.69B
13.66M
Mar/2026
Macy's
USD 4.83B
421M
Mar/2026
Nike
USD 7.5B
14M
Mar/2026
O'Reilly Automotive
USD 5.97B
161.73M
Jun/2026
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Ross Stores
USD 3.09B
110.41M
Jun/2026
Sprouts Farmers Market
USD 436.81M
17.64M
Jun/2026
Tapestry
USD 826.2M
17.7M
Jun/2026
Target
USD 13.25B
932M
Jun/2026
TJX Companies
USD 7.86B
187M
Jun/2026
Tractor Supply
USD 3.52B
65.15M
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 2.39B
205.29M
Mar/2026
Under Armour
USD 1.11B
194.5M
Jun/2026
Urban Outfitters
USD 726.86M
25.91M
Mar/2026
Walmart
USD 61.6B
970M
Jun/2026
Warehouse
NZD 530.62M
32.88M
Dec/2022
Williams Sonoma
USD 1.46B
7.82M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
85.231
1.83
-2.10%
Brent
93.002
1.39
-1.47%
Natural gas
2.7404
0.03
-1.18%
Gasoline
3.2762
0.07
-2.14%
Heating Oil
4.3974
0.10
-2.17%
Gold
4643.51
36.16
0.78%
Silver
68.919
0.03
-0.04%
Copper
6.5867
0.01
0.11%
Soybeans
1219.77
5.23
-0.43%
Wheat
689.23
7.73
1.13%
Coal
131.50
1.00
0.77%
Steel
3066.00
5.00
0.16%
EU Gas
66.39
0.53
0.80%
Lumber
574.00
4.00
-0.69%
Iron Ore CNY
718.00
10.50
1.48%
More
Actual
Chg
%Chg
EURUSD
1.16656
0.0014
-0.12%
GBPUSD
1.36299
0.0012
-0.09%
AUDUSD
0.71609
0.0011
-0.15%
NZDUSD
0.59652
0.0015
-0.25%
USDJPY
159.189
0.2045
0.13%
USDCNY
6.72449
0.0043
0.06%
USDCHF
0.80244
0.0011
0.14%
USDCAD
1.38417
0.0083
0.60%
USDMXN
16.9278
0.0149
0.09%
USDINR
95.7770
0.1116
0.12%
USDBRL
5.13900
0.0014
-0.03%
USDRUB
83.3135
0.6135
0.74%
USDKRW
1385.47
0.7200
-0.05%
DXY
98.991
0.1910
0.19%
USDTRY
48.0815
0.0469
0.10%
More
Actual
Chg
%Chg
US500
7665.70
9
-0.11%
US30
53317
40
0.08%
US100
29075
234
-0.80%
JP225
65671
345
-0.52%
GB100
10833
17
0.16%
DE40
26159
23
0.09%
FR40
8489
5
0.06%
IT40
52715
47
0.09%
ES35
20002
40
0.20%
ASX200
9035
24
-0.27%
SHANGHAI
3882
23
-0.59%
SENSEX
77269
272
-0.35%
TSX
36620
0
0.00%
MOEX
2082
53
-2.50%
IBOVESPA
171032
0
0.00%
More
Actual
Chg
%Chg
Apple
309.35
1.95
-0.63%
Tesla
362.86
17.73
5.14%
Microsoft
483.24
2.09
0.43%
Amazon
258.63
1.48
-0.57%
Meta
549.90
4.07
0.75%
Nvidia
214.72
2.13
-0.98%
Visa
371.04
5.31
1.45%
Oracle
145.44
1.03
-0.70%
JPMorgan
351.58
0.03
0.01%
J&J
270.24
2.87
1.07%
SpaceX
136.97
2.97
2.22%
Exxon Mobil
165.11
1.04
-0.63%
Alphabet
344.82
4.15
1.22%
Goldman Sachs
1039.28
37.33
3.73%
Caterpillar
827.90
12.51
1.53%
More
Actual
Chg
%Chg
United States
4.7130
0.023
-0.02%
United Kingdom
5.0456
0.006
-0.01%
Japan
2.8820
0.007
0.01%
Australia
4.9930
0.041
-0.04%
Germany
3.2452
0.011
-0.01%
Brazil
14.6390
0.196
-0.20%
Russia
15.9400
0.020
-0.02%
India
6.8700
0.005
0.01%
Canada
3.7630
0.006
0.01%
Italy
4.0730
0.019
-0.02%
France
4.1250
0.008
-0.01%
South Africa
8.7400
0.010
-0.01%
China
1.6820
0.013
-0.01%
Switzerland
0.3950
0.013
-0.01%
Chile
5.7450
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
77056
720
-0.93%
Ether
2450.08
14.0345
-0.57%
Binance
693.8
6.2800
-0.90%
Cardano
0.21845
0.0087
-3.84%
Solana
93.9000
1.6082
-1.68%
XRP
1.45847
0.0633
-4.16%
Polkadot
0.90
0.0324
-3.49%
Avalanche
7.45
0.1670
-2.19%
Polygon
0.11
0.0027
-2.50%
Cosmos
1.57
0.0364
-2.27%
Dai
0.99985
0.0000
0.00%
Litecoin
51.960
0.3578
-0.68%
Uniswap
4.33
0.1950
-4.31%
Algorand
0.09
0.0024
-2.55%
Bitcoin Cash
266.97
7.0300
-2.57%
More
News
FTSE MIB Starts the Week Lower
UK Gilt Yields Hold Above 5% as Infla...
Agricultural Commodities Updates: Ric...
Pound Holds at Six-Month Highs
US Natgas Prices Fall on Monday
French Stocks Open the Week Slightly ...
DAX Starts Week on Negative Note
The FTSE 100 Index Opens 0.06% Lower
European Stocks Edge Lower as Investo...
The Shangai Composite Index Closes 0....
More
×