Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Stock
Chart
Quotes
Financials
Five Below reported $813.3M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 10.56B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Stock
Change
Date
Abercrombie & Fitch
USD 532.69M
68.53M
Mar/2026
Advance Auto Parts
USD 3.65B
48M
Dec/2025
American Eagle Outfitters
USD 816.67M
114.7M
Mar/2026
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.6B
368M
Mar/2026
Big Lots
USD 837.28M
112.62M
Jul/2024
BJs Wholesale Club Holdings
USD 1.67B
112.79M
Mar/2026
Burlington Stores
USD 1.44B
132.3M
Mar/2026
Capri Holdings
USD 581M
82M
Mar/2026
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dick's Sporting Goods
USD 5.42B
511.61M
Mar/2026
Dollar General
USD 6.64B
304.04M
Mar/2026
Dollar Tree
USD 2.47B
24.6M
Mar/2026
Five Below
USD 813.3M
33.31M
Mar/2026
Gap
USD 2.1B
112M
Mar/2026
Home Depot
USD 27.28B
1.46B
Mar/2026
Kohl's
USD 2.9B
152M
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Lowe's Companies
USD 18.45B
1.15B
Mar/2026
Lululemon Athletica
USD 1.69B
13.66M
Mar/2026
Macy's
USD 4.83B
421M
Mar/2026
Nike
USD 7.49B
239M
Dec/2025
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Ross Stores
USD 2.98B
345.99M
Mar/2026
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Tapestry
USD 843.9M
52.5M
Mar/2026
Target
USD 12.32B
13M
Mar/2026
TJX Companies
USD 7.68B
378M
Mar/2026
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 2.39B
205.29M
Mar/2026
Under Armour
USD 914.75M
159.78M
Mar/2026
Urban Outfitters
USD 726.86M
25.91M
Mar/2026
Walmart
USD 62.57B
3.72B
Mar/2026
Warehouse
NZD 530.62M
32.88M
Dec/2022
Williams Sonoma
USD 1.46B
7.82M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.629
2.58
-3.53%
Brent
74.163
2.92
-3.79%
Natural gas
3.1905
0.04
1.38%
Gasoline
2.8618
0.10
-3.28%
Heating Oil
3.1625
0.01
0.25%
Gold
4008.08
105.53
-2.57%
Silver
58.629
2.92
-4.75%
Copper
5.9425
0.20
-3.23%
Soybeans
1110.10
6.90
-0.62%
Wheat
592.45
5.70
0.97%
Coal
143.95
0.05
0.03%
Steel
3080.00
8.00
0.26%
EU Gas
40.86
1.15
-2.74%
Lumber
615.07
9.43
-1.51%
Iron Ore CNY
744.00
5.50
0.74%
More
Actual
Chg
%Chg
EURUSD
1.13557
0.0026
-0.23%
GBPUSD
1.31673
0.0037
-0.28%
AUDUSD
0.68981
0.0019
-0.27%
NZDUSD
0.56469
0.0021
-0.37%
USDJPY
161.759
0.2125
0.13%
USDCNY
6.81372
0.0189
0.28%
USDCHF
0.81234
0.0027
0.33%
USDCAD
1.42292
0.0019
0.13%
USDMXN
17.6046
0.0495
0.28%
USDINR
94.4110
0.4170
-0.44%
USDBRL
5.19680
0.0018
-0.03%
USDRUB
74.9000
0.4000
0.54%
USDKRW
1542.19
9.3100
0.61%
DXY
101.588
0.1798
0.18%
USDTRY
46.4959
0.0297
0.06%
More
Actual
Chg
%Chg
US500
7408.63
43
0.59%
US30
52129
463
0.90%
US100
29466
119
0.41%
JP225
69595
193
-0.28%
GB100
10462
33
0.31%
DE40
24774
120
-0.48%
FR40
8404
63
0.76%
IT40
51641
383
-0.74%
ES35
19388
89
-0.45%
ASX200
8780
7
-0.08%
SHANGHAI
4111
5
0.11%
SENSEX
76991
791
1.04%
TSX
34700
227
-0.65%
MOEX
2237
99
-4.25%
IBOVESPA
170175
1,084
-0.63%
More
Actual
Chg
%Chg
Apple
298.11
3.81
1.29%
Tesla
381.14
0.47
-0.12%
Microsoft
373.67
0.27
-0.07%
Amazon
241.17
7.06
3.02%
Meta
563.61
1.41
0.25%
Nvidia
200.65
0.61
0.30%
Visa
331.93
3.45
1.05%
JPMorgan
332.87
1.27
-0.38%
Oracle
157.81
7.35
-4.45%
J&J
240.53
1.45
0.61%
SpaceX
158.24
2.13
1.36%
Exxon Mobil
136.01
3.72
-2.66%
Alphabet
349.38
3.25
0.94%
Goldman Sachs
1081.95
12.49
-1.14%
Caterpillar
1002.00
17.76
1.80%
More
Actual
Chg
%Chg
United States
4.4050
0.097
-0.10%
United Kingdom
4.6893
0.064
-0.06%
Japan
2.6720
0.009
-0.01%
Australia
4.7170
0.067
-0.07%
Germany
2.8670
0.050
-0.05%
Brazil
14.4450
0.260
-0.26%
Russia
15.6800
0.060
-0.06%
India
6.7920
0.045
-0.05%
Canada
3.3620
0.077
-0.08%
Italy
3.5900
0.066
-0.07%
France
3.5270
0.041
-0.04%
South Africa
8.4500
0.050
-0.05%
China
1.7390
0.055
-0.06%
Switzerland
0.2680
0.032
-0.03%
Chile
5.4850
0.035
0.04%
More
Actual
Chg
%Chg
Bitcoin
60427
2,234
-3.57%
Ether
1626.76
38.8500
-2.33%
Binance
562.0
16.2600
-2.81%
Cardano
0.14395
0.0074
-4.90%
Solana
67.5173
2.1403
-3.07%
XRP
1.06357
0.0457
-4.12%
Polkadot
0.88
0.0301
-3.31%
Avalanche
6.27
0.2101
-3.24%
Polygon
0.08
0.0010
-1.33%
Cosmos
1.63
0.0846
-4.92%
Dai
0.99879
0.0001
0.01%
Litecoin
40.870
1.2600
-2.99%
Uniswap
2.84
0.0841
-2.88%
Algorand
0.09
0.0052
-5.46%
Bitcoin Cash
189.01
5.5200
-2.84%
More
News
FTSE MIB Edges Lower
The DAX Index Closes 0.62% Lower
The CAC 40 Index Closes 0.54% Higher
Cheese Hits 18-week Low
The FTSE 100 Index Closes 0.24% Highe...
European Stocks Close Mixed
Lead Hits 10-week Low
Brent Crude Oil Hits Pre-War Levels
Heating Oil Falls to Over 3-Month Low
Crude Oil Falls Below $70
More
×