Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Finnair Oyj | FIA1S - Stock
Chart
Quotes
Financials
Stock Price
3.14
Daily Change
0.02
0.64%
Monthly
-4.50%
Yearly
23.84%
Q1 Forecast
2.88
Finnair Oyj reported EUR82.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.45B
Cash and Equivalent
EUR 202.9M
Cost of Sales
EUR 689.8M
Current Assets
EUR 1.03B
Current Liabilities
EUR 1.4B
Debt
EUR 1.58B
EBIT
EUR 35.8M
EBITDA
EUR 137.7M
Employees
5.59K
EPS Earnings Per Share
EUR 0.15
Equity Capital and Reserves
EUR 610.3M
Gross Profit on Sales
EUR 145.1M
Interest Expense on Debt
EUR 18M
Interest Income
EUR 5.7M
Loan Capital
EUR 1.35B
Market Capitalization
EUR 636.03M
Net Income
EUR 30.5M
Operating Expenses
EUR 783.9M
Operating Profit
EUR 51M
Ordinary Share Capital
EUR 204.79M
PE Price to Earnings
EUR 33.52
Pre-Tax Profit
EUR 39.5M
Sales Revenues
EUR 834.9M
Selling and Administration Expenses
EUR 31.1M
Stock
EUR 82.4M
Trade Creditors
EUR 79.2M
Trade Debtors
EUR 171.4M
Stock
Change
Date
Österreichische Post
EUR 28.6M
1.2M
Sep/2025
Air France-KLM
EUR 993M
0
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
Huhtam
EUR 654.4M
100K
Sep/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Neste
EUR 3.05B
188M
Jun/2025
Nokian Tyres
EUR 458.7M
9.7M
Sep/2025
Sanoma- Oyj
EUR 98.3M
39M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.064
0.77
1.22%
Brent
68.519
0.97
1.43%
Natural gas
3.4631
0.05
-1.31%
Gasoline
1.9591
0.04
2.14%
Heating Oil
2.4234
0.03
1.26%
Gold
4964.82
186.23
3.90%
Silver
77.621
6.79
9.58%
Copper
5.8827
0.06
1.06%
Soybeans
1114.51
2.26
0.20%
Wheat
528.02
7.23
-1.35%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18218
0.0044
0.38%
GBPUSD
1.36187
0.0091
0.67%
AUDUSD
0.70213
0.0095
1.37%
NZDUSD
0.60233
0.0072
1.21%
USDJPY
157.084
0.0345
0.02%
USDCNY
6.92999
0.0106
-0.15%
USDCHF
0.77530
0.0029
-0.37%
USDCAD
1.36417
0.0070
-0.51%
USDMXN
17.2475
0.2578
-1.47%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21500
0.0579
-1.10%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.80
8.9100
-0.61%
DXY
97.600
0.2242
-0.23%
USDTRY
43.5985
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6918.11
120
1.76%
US30
50002
1,093
2.24%
US100
25031
483
1.97%
JP225
56314
2,496
4.64%
GB100
10366
57
0.55%
DE40
24788
297
1.21%
FR40
8285
47
0.57%
IT40
45937
118
0.26%
ES35
17989
243
1.37%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182152
25
0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
277.09
1.18
0.43%
Tesla
412.29
15.08
3.80%
Microsoft
399.46
5.79
1.47%
Amazon
207.47
15.22
-6.83%
Meta
660.71
9.50
-1.42%
Nvidia
184.63
12.75
7.42%
Visa
328.52
0.61
-0.19%
JPMorgan
323.34
13.18
4.25%
Oracle
141.64
5.16
3.78%
J&J
239.74
1.95
0.82%
P&G
159.21
0.60
0.38%
Exxon Mobil
149.33
3.25
2.22%
Alphabet
325.27
5.98
-1.81%
Goldman Sachs
929.01
38.60
4.34%
Caterpillar
722.66
44.35
6.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8421
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4140
0.010
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70113
7,401
11.80%
Ether
2056.37
233.8416
12.83%
Binance
654.4
44.7800
7.35%
Cardano
0.27799
0.0336
13.76%
Solana
86.6268
8.5655
10.97%
Ripple
1.46635
0.2539
20.94%
Polkadot
1.36
0.1196
9.62%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1447
7.97%
Dai
0.99975
0.0000
0.00%
Litecoin
54.960
4.2238
8.33%
Uniswap
3.54
0.3836
12.15%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.62
50.8197
11.22%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More