Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Franklin Covey | FC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
360.04
Daily Change
-0.71
-0.20%
Monthly
-2.01%
Yearly
31.20%
Q1 Forecast
344.55
Franklin Covey reported $1.35M in Ordinary Share Capital for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 221.93M
Cash and Equivalent
USD 40.9M
Cost of Sales
USD 14.49M
Current Assets
USD 122.44M
Current Liabilities
USD 138.47M
Debt
USD 11.15M
Dividend Yield
0
EBIT
USD 4.1M
EBITDA
USD 6.08M
Employees
1.16K
EPS Earnings Per Share
USD 0.13
Equity Capital and Reserves
USD 70.83M
Gross Profit on Sales
USD 46.85M
Interest Expense on Debt
USD 341K
Interest Income
USD 288K
Loan Capital
USD 4.09M
Market Capitalization
USD 4.78B
Net Income
USD 874K
Operating Expenses
USD 59.89M
Operating Profit
USD 1.44M
Ordinary Share Capital
USD 1.35M
PE Price to Earnings
34.78
Pre-Tax Profit
USD 1.42M
Sales Revenues
USD 61.34M
Selling and Administration Expenses
USD 40.77M
Stock
USD 3.53M
Trade Creditors
USD 7.73M
Trade Debtors
USD 57.15M
Ordinary Share Capital
Change
Date
Acacia Research
96.17M
122.7K
Mar/2025
ADT
USD 819.72M
23.17M
Sep/2025
CBIZ
USD 54.38M
276K
Dec/2025
CoStar
USD 423.82M
1.08M
Dec/2025
CRA International
USD 6.55M
15K
Sep/2025
Exponent
USD 49.89M
614K
Dec/2025
Franklin Covey
USD 1.35M
0
Dec/2023
Huron Consulting
USD 17.2M
37K
Dec/2025
ICF International
USD 18.25M
188K
Dec/2025
K12
USD 42.59M
1.27M
Dec/2025
Mistras
USD 385K
80K
Sep/2024
Resources Connection
USD 366K
6K
Aug/2024
Secom
JPY 404.47M
2.88M
Dec/2025
Tarena International
CNY 436K
1000
Jun/2023
Toppan
JPY 282.7M
2.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.769
4.11
5.50%
Brent
84.119
2.72
3.34%
Natural gas
2.9400
0.02
0.79%
Gasoline
2.6218
0.08
3.30%
Heating Oil
3.5172
0.22
6.78%
Gold
5093.87
42.46
-0.83%
Silver
82.088
1.42
-1.70%
Copper
5.7904
0.06
-1.10%
Soybeans
1153.40
1.10
-0.09%
Wheat
576.65
9.90
1.75%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.17
0.41
0.82%
Lumber
558.56
1.06
0.19%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15813
0.0052
-0.45%
GBPUSD
1.33219
0.0052
-0.39%
AUDUSD
0.70091
0.0066
-0.94%
NZDUSD
0.58943
0.0046
-0.77%
USDJPY
157.614
0.5535
0.35%
USDCNY
6.91060
0.0156
0.23%
USDCHF
0.78190
0.0026
0.33%
USDCAD
1.36861
0.0042
0.31%
USDMXN
17.6895
0.1170
0.67%
USDINR
91.8900
0.2331
-0.25%
USDBRL
5.26350
0.0321
0.61%
USDRUB
79.1293
1.2543
1.61%
USDKRW
1481.44
19.1200
1.31%
DXY
99.249
0.4802
0.49%
USDTRY
43.9994
0.0514
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6832.44
37
-0.54%
US30
48083
656
-1.35%
US100
25008
85
-0.34%
JP225
54817
571
1.05%
GB100
10458
110
-1.04%
DE40
23904
302
-1.25%
FR40
8075
92
-1.13%
IT40
44760
577
-1.27%
ES35
17329
158
-0.90%
ASX200
8806
95
-1.07%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33635
308
-0.91%
MOEX
2824
14
0.49%
IBOVESPA
181654
3,712
-2.00%
More
Add to your site
Actual
Chg
%Chg
Apple
261.06
1.46
-0.56%
Tesla
405.36
0.58
-0.14%
Microsoft
406.87
1.67
0.41%
Amazon
216.75
0.07
-0.03%
Meta
660.58
7.15
-1.07%
Nvidia
183.77
0.73
0.40%
Visa
315.57
4.90
-1.53%
JPMorgan
295.64
3.75
-1.25%
Oracle
155.29
2.90
1.90%
J&J
238.90
6.40
-2.61%
P&G
155.13
3.17
-2.00%
Exxon Mobil
149.93
0.11
0.07%
Alphabet
300.44
2.69
-0.89%
Goldman Sachs
851.58
15.67
-1.81%
Caterpillar
718.14
13.83
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.1350
0.031
0.03%
United Kingdom
4.4560
0.080
0.08%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8303
0.084
0.08%
Brazil
13.6250
0.055
0.06%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3340
0.049
0.05%
Italy
3.5320
0.108
0.11%
France
3.4520
0.104
0.10%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3430
0.044
0.04%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71511
1,194
-1.64%
Ether
2081.79
45.3400
-2.13%
Binance
653.3
4.0200
-0.61%
Cardano
0.27082
0.0056
-2.03%
Solana
89.4164
1.4336
-1.58%
Ripple
1.41358
0.0174
-1.21%
Polkadot
1.51
0.0343
-2.22%
Avalanche
9.40
0.0906
-0.95%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.85
0.0265
-1.41%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.780
1.0005
-1.76%
Uniswap
4.00
0.0226
0.57%
Algorand
0.09
0.0020
-2.26%
Bitcoin Cash
458.77
8.4000
-1.80%
More
Add to your site
News
US Natgas Prices Rebound on Thursday
Wheat Rebounds on Renewed Supply Risk...
Crude Oil Hits 13-month High
Baltic Dry Index Falls to Near 1-Week...
FX Updates: South Korean Won Drops b...
The Dow Jones Index Opens 0.55% Lower
TSX Drops to 2-Week Low
South African Rand at Over 2-Month Lo...
US Stocks Resume Pullback
Sunflower Oil Surges to June 2022 Hig...
More