Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
470.60
Daily Change
1.00
0.21%
Monthly
-1.16%
Yearly
-4.23%
Q1 Forecast
461.97
Easyjet Plc reported GBP758.01M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.57B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ordinary Share Capital
Change
Date
Aberdeen Asian
GBP 194.93M
0
Jun/2023
Accor
EUR 234.71M
10.26M
Dec/2025
Aegean Airlines
EUR 89.71M
409.93K
Jun/2025
Aena
EUR 1.5B
0
Sep/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Air France-KLM
EUR 262.62M
36.56K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
BAE Systems
GBP 80M
0
Dec/2024
Bpost
EUR 200M
0
Jun/2025
Compass
GBP 1.7B
18K
Jun/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
DSV
DKK 236.74M
632K
Dec/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 3.07B
0
Mar/2025
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Rolls-Royce
GBP 1.7B
0
Dec/2024
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.264
0.63
0.97%
Brent
71.403
0.63
0.89%
Natural gas
2.8455
0.01
0.51%
Gasoline
1.9933
0.01
0.44%
Heating Oil
2.6935
0.01
0.25%
Gold
5169.09
29.04
0.56%
Silver
87.964
0.74
0.85%
Copper
5.9190
0.01
-0.19%
Soybeans
1144.09
4.59
0.40%
Wheat
568.00
0.50
0.09%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17774
0.0005
0.04%
GBPUSD
1.35028
0.0014
0.10%
AUDUSD
0.70793
0.0022
0.30%
NZDUSD
0.59726
0.0006
0.09%
USDJPY
155.682
0.1830
-0.12%
USDCNY
6.87782
0.0016
-0.02%
USDCHF
0.77352
0.0007
-0.09%
USDCAD
1.36947
0.0005
-0.04%
USDMXN
17.1813
0.0082
0.05%
USDINR
90.9180
0.0004
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.06
0.3600
-0.02%
DXY
97.833
0.0486
-0.05%
USDTRY
43.8568
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6899.95
10
0.14%
US30
49211
37
0.08%
US100
25024
47
0.19%
JP225
57988
667
1.16%
GB100
10681
4
-0.04%
DE40
25092
106
0.42%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9079
56
0.62%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.004
0.00%
United Kingdom
4.3040
0.000
0.00%
Japan
2.1060
0.007
-0.01%
Australia
4.7100
0.011
0.01%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64412
341
0.53%
Ether
1864.42
11.3900
0.61%
Binance
587.1
1.6700
0.29%
Cardano
0.26099
0.0022
0.86%
Solana
79.5563
0.5263
0.67%
Ripple
1.35366
0.0055
0.41%
Polkadot
1.24
0.0027
0.22%
Avalanche
8.36
0.0603
0.73%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.03
0.0394
1.98%
Dai
1.00018
0.0003
0.03%
Litecoin
51.640
0.4900
0.96%
Uniswap
3.37
0.0323
0.97%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
496.07
10.7300
2.21%
More
Add to your site
News
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
More