Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
494.90
Daily Change
4.30
0.88%
Monthly
-3.90%
Yearly
-2.00%
Q1 Forecast
468.29
Easyjet Plc reported GBP758.01M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.7B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Aegean Airlines
EUR 89.71M
409.93K
Jun/2025
Aena
EUR 1.5B
0
Sep/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Air France-KLM
EUR 262.66M
0
Sep/2025
American Airlines
USD 660.3M
236K
Dec/2025
BAE Systems
GBP 80M
0
Dec/2024
Bpost
EUR 200M
0
Jun/2025
Compass
GBP 1.7B
18K
Jun/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
DSV
DKK 236.11M
3.89M
Sep/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
129.39M
Jun/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Lufthansa
EUR 3.07B
0
Mar/2025
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Rolls-Royce
GBP 1.7B
0
Dec/2024
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.301
0.09
0.14%
Brent
67.371
0.04
0.06%
Natural gas
3.3275
0.02
0.50%
Gasoline
1.9026
0.00
-0.14%
Heating Oil
2.4306
0.02
0.88%
Gold
5046.94
100.55
2.03%
Silver
90.263
5.18
6.08%
Copper
6.0441
0.04
-0.70%
Soybeans
1062.21
3.54
-0.33%
Wheat
526.11
2.92
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.23
0.40
1.22%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0007
-0.05%
GBPUSD
1.37099
0.0012
0.09%
AUDUSD
0.70166
0.0005
-0.07%
NZDUSD
0.60175
0.0028
-0.45%
USDJPY
156.758
0.9865
0.63%
USDCNY
6.94181
0.0069
0.10%
USDCHF
0.77650
0.0011
0.14%
USDCAD
1.36663
0.0026
0.19%
USDMXN
17.2719
0.0508
0.29%
USDINR
90.3690
0.0544
-0.06%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8100
0.1900
-0.25%
USDKRW
1457.06
6.6200
0.46%
DXY
97.538
0.1012
0.10%
USDTRY
43.5074
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6932.79
15
0.22%
US30
49411
170
0.35%
US100
25353
14
0.06%
JP225
54694
27
-0.05%
GB100
10422
107
1.04%
DE40
24799
18
0.07%
FR40
8254
75
0.91%
IT40
46865
444
0.96%
ES35
18167
48
0.26%
ASX200
8918
61
0.69%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2794
8
0.28%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8690
0.015
0.02%
Germany
2.8719
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4790
0.023
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75776
150
0.20%
Ether
2232.39
3.7600
0.17%
Binance
749.8
4.7100
-0.62%
Cardano
0.29657
0.0058
2.00%
Solana
95.0669
2.4774
-2.54%
Ripple
1.58029
0.0052
0.33%
Polkadot
1.49
0.0020
-0.14%
Avalanche
9.93
0.0322
0.32%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0169
0.83%
Dai
1.00057
0.0011
0.11%
Litecoin
59.793
0.4632
0.78%
Uniswap
3.82
0.0224
-0.58%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
521.99
3.7200
-0.71%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More