Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
364.50
Daily Change
17.40
5.01%
Monthly
-19.00%
Yearly
-19.09%
Q2 Forecast
344.14
Easyjet Plc reported GBP758.01M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.76B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ordinary Share Capital
Change
Date
Aberdeen Asian
GBP 142.52M
52.42M
Dec/2025
Accor
EUR 234.71M
10.26M
Dec/2025
Aegean Airlines
EUR 89.74M
25K
Dec/2025
Aena
EUR 1.5B
0
Dec/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Air France-KLM
EUR 262.62M
36.56K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
BAE Systems
GBP 80M
0
Dec/2024
Bpost
EUR 200M
0
Dec/2025
Compass
GBP 1.7B
18K
Jun/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Deutsche Post
EUR 1.12B
12.86M
Dec/2025
DSV
DKK 236.74M
632K
Dec/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
990K
Dec/2025
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Rolls-Royce
GBP 1.7B
0
Dec/2024
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.331
2.05
-2.02%
Brent
100.437
3.53
-3.40%
Natural gas
2.8116
0.07
-2.51%
Gasoline
3.0708
0.13
-4.15%
Heating Oil
4.0133
0.10
-2.44%
Gold
4775.52
101.00
2.16%
Silver
75.858
0.82
1.09%
Copper
5.6246
0.04
0.66%
Soybeans
1167.98
3.02
-0.26%
Wheat
595.59
20.66
-3.35%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.04
4.46
-0.73%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15942
0.0041
0.36%
GBPUSD
1.33170
0.0093
0.71%
AUDUSD
0.69310
0.0031
0.45%
NZDUSD
0.57587
0.0011
0.19%
USDJPY
158.716
0.0045
0.00%
USDCNY
6.87607
0.0135
-0.20%
USDCHF
0.79338
0.0066
-0.83%
USDCAD
1.38868
0.0029
-0.21%
USDMXN
17.8257
0.1126
-0.63%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15500
0.0401
-0.77%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1514.65
7.8800
0.52%
DXY
99.521
0.4404
-0.44%
USDTRY
44.4784
0.0271
0.06%
More
Actual
Chg
%Chg
US500
6601.36
73
1.12%
US30
46724
382
0.82%
US100
24109
369
1.55%
JP225
54352
3,288
6.44%
GB100
10365
188
1.85%
DE40
23319
639
2.82%
FR40
7987
170
2.18%
IT40
45753
1,443
3.26%
ES35
17631
581
3.41%
ASX200
8666
184
2.17%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33026
258
0.79%
MOEX
2777
0
0.01%
IBOVESPA
188725
1,263
0.67%
More
Actual
Chg
%Chg
Apple
254.73
0.94
0.37%
Tesla
379.61
7.86
2.11%
Microsoft
370.80
0.63
0.17%
Amazon
211.87
3.60
1.73%
Meta
585.90
13.77
2.41%
Nvidia
175.89
1.49
0.85%
Visa
299.40
2.84
-0.94%
JPMorgan
295.22
1.06
0.36%
Oracle
145.56
1.55
-1.05%
J&J
244.46
0.02
0.01%
P&G
143.94
0.50
-0.35%
Exxon Mobil
160.74
8.92
-5.26%
Alphabet
296.45
8.89
3.09%
Goldman Sachs
861.95
15.96
1.89%
Caterpillar
734.75
26.29
3.71%
More
Actual
Chg
%Chg
United States
4.3190
0.001
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9530
0.022
-0.02%
Germany
2.9827
0.025
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4850
0.011
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68239
4
-0.01%
Ether
2136.39
32.1441
1.53%
Binance
614.5
2.7500
-0.45%
Cardano
0.24928
0.0079
3.26%
Solana
84.4413
1.3565
1.63%
Ripple
1.35210
0.0124
0.92%
Polkadot
1.27
0.0203
1.62%
Avalanche
9.18
0.2694
3.02%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0031
-0.18%
Dai
1.00025
0.0009
0.09%
Litecoin
54.260
0.3500
0.65%
Uniswap
3.63
0.0912
2.58%
Algorand
0.11
0.0136
14.64%
Bitcoin Cash
458.60
7.4673
-1.60%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More