Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
486.10
Daily Change
1.70
0.35%
Monthly
-3.67%
Yearly
-8.28%
Q1 Forecast
468.29
Easyjet Plc reported GBP3.5B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.67B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Equity Capital And Reserves
Change
Date
Accor
EUR 3.36B
2.11B
Jun/2025
Aegean Airlines
EUR 438.35M
61.01M
Jun/2025
Aena
EUR 8.98B
1.07B
Sep/2025
Aeroports de Paris
EUR 4.42B
1000M
Dec/2024
Air France-KLM
EUR 2.2B
893M
Sep/2025
American Airlines
USD -3.73B
235M
Dec/2025
BAE Systems
GBP 11.62B
155M
Dec/2024
Bpost
EUR 746.9M
71.3M
Jun/2025
Compass
GBP 6.97B
136M
Jun/2025
Delta Air Lines
USD 18.82B
1.38B
Sep/2025
Deutsche Post
EUR 21.54B
895M
Sep/2025
DSV
DKK 115.7B
1.77B
Sep/2025
Easyjet Plc
GBP 3.5B
848M
Dec/2025
Finnair Oyj
EUR 610.3M
59.7M
Sep/2025
Intercontinental Hotels
USD -2.64B
332M
Jun/2025
International Airlines Group
EUR 5.96B
217M
Jun/2025
Lufthansa
EUR 11.42B
1.08B
Sep/2025
MTU Aero Engines AG
EUR 4.11B
420M
Sep/2025
Rolls-Royce
GBP -912M
1.33B
Dec/2024
Ryanair Holdings
EUR 8.78B
188.5M
Dec/2025
Sodexo
EUR 4B
414M
Dec/2025
Southwest Airlines
USD 7.98B
205M
Dec/2025
Whitbread
GBP 3.33B
184.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.329
0.04
0.06%
Brent
67.761
0.21
0.31%
Natural gas
3.4147
0.09
-2.69%
Gasoline
1.9495
0.03
1.64%
Heating Oil
2.4079
0.01
0.61%
Gold
4947.92
169.33
3.54%
Silver
77.153
6.32
8.92%
Copper
5.8801
0.06
1.02%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.52
1.95
0.33%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18215
0.0044
0.37%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70176
0.0091
1.31%
NZDUSD
0.60177
0.0067
1.12%
USDJPY
157.110
0.0605
0.04%
USDCNY
6.93046
0.0101
-0.15%
USDCHF
0.77521
0.0030
-0.39%
USDCAD
1.36569
0.0054
-0.40%
USDMXN
17.2678
0.2381
-1.36%
USDINR
90.5300
0.2098
0.23%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.623
0.2013
-0.21%
USDTRY
43.5986
0.0723
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6926.59
128
1.89%
US30
50084
1,175
2.40%
US100
25032
483
1.97%
JP225
56295
2,477
4.60%
GB100
10370
61
0.59%
DE40
24797
306
1.25%
FR40
8290
52
0.63%
IT40
45967
158
0.34%
ES35
17943
197
1.11%
ASX200
8753
137
-1.54%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32404
409
1.28%
MOEX
2734
3
-0.10%
IBOVESPA
182889
762
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
277.75
1.84
0.67%
Tesla
413.42
16.21
4.08%
Microsoft
399.89
6.22
1.58%
Amazon
208.34
14.35
-6.44%
Meta
660.14
10.07
-1.50%
Nvidia
185.81
13.93
8.10%
Visa
330.54
1.41
0.43%
JPMorgan
322.85
12.69
4.09%
Oracle
141.32
4.84
3.55%
J&J
240.36
2.57
1.08%
P&G
159.32
0.71
0.45%
Exxon Mobil
149.03
2.95
2.02%
Alphabet
322.48
8.77
-2.65%
Goldman Sachs
929.43
39.02
4.38%
Caterpillar
726.35
48.04
7.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8407
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70384
7,672
12.23%
Ether
2071.53
249.0031
13.66%
Binance
663.6
53.9600
8.85%
Cardano
0.27761
0.0333
13.61%
Solana
87.2231
9.1618
11.74%
Ripple
1.45138
0.2389
19.70%
Polkadot
1.36
0.1170
9.41%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1428
7.87%
Dai
0.99979
0.0001
0.01%
Litecoin
54.940
4.2038
8.29%
Uniswap
3.55
0.3953
12.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.23
46.4297
10.25%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More