Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebitda
Chart
Quotes
Financials
Stock Price
498.00
Daily Change
7.40
1.51%
Monthly
-3.30%
Yearly
-1.39%
Q1 Forecast
468.29
Easyjet Plc reported GBP1.45B in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.75B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebitda
Change
Date
Accor
EUR 552M
64M
Jun/2025
Aena
EUR 1.18B
94.72M
Sep/2025
Aeroports de Paris
EUR 1.03B
103M
Jun/2025
Air France-KLM
EUR 2.04B
206M
Sep/2025
American Airlines
USD 961M
671M
Dec/2025
BAE Systems
GBP 1.85B
131M
Dec/2024
Bpost
EUR 136.4M
42.7M
Mar/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Delta Air Lines
USD 2.09B
142M
Dec/2025
Deutsche Post
EUR 2.68B
61M
Sep/2025
DSV
DKK 7.88B
1.42B
Sep/2025
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Finnair Oyj
EUR 137.7M
40.4M
Sep/2025
Intercontinental Hotels
USD 637M
94M
Jun/2025
International Airlines Group
EUR 2.72B
997M
Sep/2025
Lufthansa
EUR 1.93B
135M
Sep/2025
MTU Aero Engines AG
EUR 422M
22M
Sep/2025
Rolls-Royce
GBP 980M
1.59B
Dec/2024
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Southwest Airlines
USD 751M
315M
Dec/2025
Whitbread
GBP 419.9M
10.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.227
0.02
0.03%
Brent
67.464
0.13
0.20%
Natural gas
3.4671
0.16
4.71%
Gasoline
1.9173
0.01
0.63%
Heating Oil
2.3984
0.01
-0.45%
Gold
4922.93
23.46
-0.47%
Silver
86.329
1.24
1.46%
Copper
5.9169
0.17
-2.79%
Soybeans
1094.28
28.53
2.68%
Wheat
524.08
4.95
-0.94%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.30
0.47
1.44%
Lumber
589.02
4.98
-0.84%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17985
0.0020
-0.17%
GBPUSD
1.36511
0.0047
-0.34%
AUDUSD
0.69935
0.0028
-0.39%
NZDUSD
0.60004
0.0045
-0.74%
USDJPY
156.709
0.9375
0.60%
USDCNY
6.94259
0.0077
0.11%
USDCHF
0.77710
0.0017
0.22%
USDCAD
1.36738
0.0034
0.25%
USDMXN
17.3059
0.0848
0.49%
USDINR
90.3530
0.0704
-0.08%
USDBRL
5.25300
0.0138
0.26%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.87
8.4300
0.58%
DXY
97.678
0.2412
0.25%
USDTRY
43.5131
0.0497
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6901.18
17
-0.24%
US30
49618
377
0.77%
US100
24996
343
-1.35%
JP225
54645
76
-0.14%
GB100
10430
115
1.11%
DE40
24679
102
-0.41%
FR40
8268
88
1.08%
IT40
46611
190
0.41%
ES35
18102
17
-0.09%
ASX200
8889
32
0.36%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32387
1
0.00%
MOEX
2774
12
-0.42%
IBOVESPA
181987
3,687
-1.99%
More
Add to your site
Actual
Chg
%Chg
Apple
276.62
7.14
2.65%
Tesla
408.99
12.97
-3.07%
Microsoft
415.64
4.43
1.08%
Amazon
236.62
2.00
-0.84%
Meta
675.48
16.22
-2.34%
Nvidia
174.77
5.57
-3.09%
Visa
327.46
1.47
-0.45%
JPMorgan
317.46
2.61
0.83%
Oracle
147.66
7.01
-4.53%
J&J
234.51
1.41
0.60%
P&G
157.91
2.59
1.67%
Exxon Mobil
146.67
2.94
2.05%
Alphabet
333.86
5.85
-1.72%
Goldman Sachs
920.72
18.27
-1.95%
Caterpillar
699.17
3.72
-0.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5440
0.017
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8615
0.027
-0.03%
Brazil
13.5890
0.131
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4430
0.002
0.00%
Italy
3.4810
0.021
-0.02%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2710
0.013
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73405
2,221
-2.94%
Ether
2115.05
113.5800
-5.10%
Binance
729.3
25.2100
-3.34%
Cardano
0.28326
0.0075
-2.58%
Solana
91.5991
5.9452
-6.09%
Ripple
1.52492
0.0502
-3.19%
Polkadot
1.43
0.0632
-4.23%
Avalanche
9.60
0.2997
-3.03%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0322
-1.59%
Dai
1.00029
0.0008
0.08%
Litecoin
57.470
1.8600
-3.14%
Uniswap
3.67
0.1721
-4.48%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
517.40
8.3100
-1.58%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More