Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebit
Chart
Quotes
Financials
Stock Price
462.30
Daily Change
-8.30
-1.76%
Monthly
-2.90%
Yearly
-7.39%
Q1 Forecast
461.97
Easyjet Plc reported GBP1.07B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.48B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebit
Change
Date
Aberdeen Asian
GBP -12.75M
27.8M
Jun/2023
Accor
EUR 471M
72M
Dec/2025
Aegean Airlines
EUR 58.93M
104.78M
Jun/2025
Aena
EUR 964.8M
89.12M
Sep/2025
Aeroports de Paris
EUR 307M
380M
Dec/2024
Air France-KLM
EUR 403M
801M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Bpost
EUR -21.6M
59.7M
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Deutsche Post
EUR 1.48B
118M
Sep/2025
DSV
DKK 2.79B
2.65B
Dec/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Finnair Oyj
EUR 4.7M
31.1M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
International Airlines Group
EUR 2.06B
336M
Sep/2025
Lufthansa
EUR 1.19B
26M
Sep/2025
MTU Aero Engines AG
EUR 323M
16M
Dec/2025
Rolls-Royce
GBP 1.32B
166M
Dec/2024
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.504
0.13
-0.19%
Brent
70.834
0.06
0.09%
Natural gas
2.8749
0.04
1.55%
Gasoline
1.9932
0.01
0.44%
Heating Oil
2.6758
0.01
-0.41%
Gold
5200.12
60.07
1.17%
Silver
90.846
3.74
4.29%
Copper
5.9439
0.01
0.23%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.10
6.90
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0031
0.27%
GBPUSD
1.35501
0.0061
0.45%
AUDUSD
0.71196
0.0062
0.88%
NZDUSD
0.59968
0.0030
0.50%
USDJPY
156.507
0.6390
0.41%
USDCNY
6.85268
0.0268
-0.39%
USDCHF
0.77296
0.0012
-0.16%
USDCAD
1.36821
0.0018
-0.13%
USDMXN
17.1534
0.0200
-0.12%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.94
14.4800
-1.00%
DXY
97.717
0.1256
-0.13%
USDTRY
43.8618
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6950.37
60
0.88%
US30
49477
302
0.61%
US100
25344
367
1.47%
JP225
59639
2,318
4.04%
GB100
10797
116
1.09%
DE40
25245
259
1.04%
FR40
8577
57
0.67%
IT40
47144
492
1.06%
ES35
18461
272
1.49%
ASX200
9150
127
1.41%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34191
221
0.65%
MOEX
2796
18
0.66%
IBOVESPA
190654
836
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
274.38
2.24
0.82%
Tesla
415.83
6.45
1.58%
Microsoft
398.79
9.79
2.52%
Amazon
210.15
1.59
0.76%
Meta
651.14
11.84
1.85%
Nvidia
197.06
4.21
2.18%
Visa
313.43
6.21
2.02%
JPMorgan
303.16
5.86
1.97%
Oracle
150.31
4.17
2.85%
J&J
244.73
1.55
-0.63%
P&G
163.58
1.70
-1.03%
Exxon Mobil
148.93
0.33
-0.22%
Alphabet
310.90
0.00
0.00%
Goldman Sachs
919.41
17.14
1.90%
Caterpillar
770.15
1.92
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7098
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1970
0.007
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68874
4,803
7.50%
Ether
2063.91
210.8800
11.38%
Binance
631.1
45.7200
7.81%
Cardano
0.29721
0.0384
14.85%
Solana
88.9099
9.8799
12.50%
Ripple
1.45682
0.1087
8.06%
Polkadot
1.59
0.3461
27.91%
Avalanche
9.70
1.4003
16.87%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0863
4.33%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.070
6.9200
13.53%
Uniswap
4.09
0.7459
22.33%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.30
26.9600
5.55%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More