Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
392.90
Daily Change
35.70
9.99%
Monthly
-0.66%
Yearly
-9.22%
Q2 Forecast
352.48
Easyjet Plc reported GBP1.5B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.98B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.14B
109M
Jun/2025
Aegean Airlines
EUR 651.49M
47.21M
Dec/2025
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 4.71B
294M
Dec/2025
American Airlines
USD 954M
119M
Dec/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Bpost
EUR 568.1M
321.2M
Sep/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Delta Air Lines
USD 4.31B
519M
Dec/2025
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 10.53B
10.89B
Dec/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
MTU Aero Engines AG
EUR 1.26B
21M
Dec/2025
Rolls-Royce
GBP 5.58B
1.26B
Dec/2024
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Southwest Airlines
USD 3.23B
329M
Dec/2025
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.088
17.86
-15.81%
Brent
95.243
14.03
-12.84%
Natural gas
2.7293
0.14
-4.90%
Gasoline
2.9998
0.31
-9.24%
Heating Oil
3.8395
0.64
-14.25%
Gold
4755.20
47.13
1.00%
Silver
75.531
2.59
3.56%
Copper
5.7487
0.20
3.68%
Soybeans
1160.81
2.56
0.22%
Wheat
579.55
18.45
-3.09%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.05
1.55
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16817
0.0087
0.75%
GBPUSD
1.34228
0.0132
0.99%
AUDUSD
0.70573
0.0084
1.20%
NZDUSD
0.58349
0.0101
1.76%
USDJPY
158.405
1.2165
-0.76%
USDCNY
6.82843
0.0276
-0.40%
USDCHF
0.79024
0.0076
-0.96%
USDCAD
1.38536
0.0035
-0.25%
USDMXN
17.4252
0.2977
-1.68%
USDINR
92.4320
0.4789
-0.52%
USDBRL
5.09300
0.0613
-1.19%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.61
19.0500
-1.27%
DXY
98.905
0.9531
-0.95%
USDTRY
44.5105
0.0631
-0.14%
More
Actual
Chg
%Chg
US500
6787.22
171
2.58%
US30
47851
1,267
2.72%
US100
24954
752
3.11%
JP225
56884
3,454
6.47%
GB100
10609
260
2.51%
DE40
24090
1,169
5.10%
FR40
8273
364
4.60%
IT40
47072
1,660
3.66%
ES35
18154
710
4.07%
ASX200
8892
163
1.87%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33614
376
1.13%
MOEX
2766
32
-1.13%
IBOVESPA
191851
3,592
1.91%
More
Actual
Chg
%Chg
Apple
257.78
4.28
1.69%
Tesla
346.86
0.21
0.06%
Microsoft
378.19
5.90
1.58%
Amazon
222.27
8.50
3.98%
Meta
621.91
46.86
8.15%
Nvidia
181.51
3.41
1.91%
Visa
309.09
6.54
2.16%
JPMorgan
307.12
9.72
3.27%
Oracle
144.93
1.76
1.23%
J&J
239.29
0.88
0.37%
P&G
144.82
3.52
2.49%
Exxon Mobil
153.65
10.26
-6.26%
Alphabet
316.37
10.91
3.57%
Goldman Sachs
902.51
38.36
4.44%
Caterpillar
766.23
41.79
5.77%
More
Actual
Chg
%Chg
United States
4.2800
0.020
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9230
0.077
-0.08%
Germany
2.9513
0.132
-0.13%
Brazil
13.7550
0.335
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4330
0.054
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71374
567
-0.79%
Ether
2215.05
25.2803
-1.13%
Binance
606.4
15.5300
-2.50%
Cardano
0.25397
0.0094
-3.57%
Solana
83.2042
2.5147
-2.93%
Ripple
1.35550
0.0240
-1.74%
Polkadot
1.29
0.0274
-2.08%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0225
-1.24%
Dai
0.99998
0.0001
-0.01%
Litecoin
54.630
0.7700
-1.39%
Uniswap
3.19
0.0995
-3.03%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.80
1.1900
-0.27%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More