Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
339.80
Daily Change
-4.40
-1.28%
Monthly
-11.05%
Yearly
-39.32%
Q2 Forecast
338.07
Easyjet Plc reported GBP1.5B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.6B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.2B
70M
Dec/2025
Aegean Airlines
EUR 651.49M
47.21M
Dec/2025
Aena
EUR 2.05B
1.1B
Dec/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 5.92B
1.21B
Mar/2026
American Airlines
USD 954M
119M
Dec/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Bpost
EUR 568.1M
321.2M
Sep/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Delta Air Lines
USD 5.05B
743M
Mar/2026
Deutsche Post
EUR 1.88B
1.67B
Dec/2025
DSV
DKK 10.31B
214M
Mar/2026
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 529.6M
326.7M
Dec/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.42B
302M
Dec/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
MTU Aero Engines AG
EUR 1.26B
21M
Dec/2025
Rolls-Royce
GBP 5.58B
1.26B
Dec/2024
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Southwest Airlines
USD 3.33B
97M
Mar/2026
Whitbread
GBP 233.7M
675.3M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.862
1.44
1.37%
Brent
110.996
1.74
1.59%
Natural gas
3.0325
0.07
2.45%
Gasoline
3.7506
0.05
1.32%
Heating Oil
4.1152
0.06
1.52%
Gold
4548.15
0.26
0.01%
Silver
76.846
1.10
1.45%
Copper
6.2648
0.01
0.21%
Soybeans
1216.26
39.26
3.34%
Wheat
663.04
27.29
4.29%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.35
0.18
0.37%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16502
0.0024
0.21%
GBPUSD
1.34285
0.0102
0.77%
AUDUSD
0.71617
0.0008
0.10%
NZDUSD
0.58694
0.0030
0.52%
USDJPY
158.931
0.2025
0.13%
USDCNY
6.80130
0.0127
-0.19%
USDCHF
0.78492
0.0018
-0.23%
USDCAD
1.37410
0.0009
-0.07%
USDMXN
17.2790
0.0610
-0.35%
USDINR
96.2130
0.2237
0.23%
USDBRL
5.00200
0.0798
-1.57%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1492.77
5.1000
-0.34%
DXY
99.023
0.2614
-0.26%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7381.42
27
-0.37%
US30
49504
22
-0.04%
US100
28830
296
-1.01%
JP225
61230
179
-0.29%
GB100
10324
128
1.26%
DE40
24180
229
0.96%
FR40
7978
26
0.33%
IT40
48539
568
-1.16%
ES35
17807
184
1.04%
ASX200
8527
104
-1.20%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176671
613
-0.35%
More
Actual
Chg
%Chg
Apple
295.88
4.35
-1.45%
Tesla
411.07
11.17
-2.65%
Microsoft
420.27
1.65
-0.39%
Amazon
264.44
0.30
0.11%
Meta
610.33
3.90
-0.63%
Nvidia
222.12
3.20
-1.42%
Visa
330.27
4.52
1.39%
JPMorgan
299.58
1.77
0.59%
Oracle
185.66
7.29
-3.78%
J&J
227.74
1.03
0.45%
P&G
141.70
0.13
0.09%
Exxon Mobil
160.62
2.70
1.71%
Alphabet
397.74
0.96
0.24%
Goldman Sachs
948.29
0.18
-0.02%
Caterpillar
863.76
24.55
-2.76%
More
Actual
Chg
%Chg
United States
4.6010
0.005
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1505
0.003
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76369
1,101
-1.42%
Ether
2096.50
31.7347
-1.49%
Binance
639.6
8.9800
-1.38%
Cardano
0.24845
0.0036
-1.43%
Solana
84.2521
0.9545
-1.12%
XRP
1.37683
0.0246
-1.75%
Polkadot
1.23
0.0231
-1.85%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0049
0.24%
Dai
0.99979
0.0008
-0.08%
Litecoin
53.576
1.0139
-1.86%
Uniswap
3.39
0.0818
-2.36%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
373.22
31.3800
-7.76%
More
News
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
More
×