Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
486.10
Daily Change
1.70
0.35%
Monthly
-3.67%
Yearly
-8.28%
Q1 Forecast
468.29
Easyjet Plc reported GBP1.5B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.67B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Cash And Equivalent
Change
Date
Accor
EUR 1.24B
322M
Dec/2024
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 5.01B
158M
Sep/2025
American Airlines
USD 954M
119M
Dec/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Bpost
EUR 568.1M
321.2M
Sep/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Delta Air Lines
USD 4.31B
519M
Dec/2025
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 21.41B
4.99B
Sep/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 611M
397M
Jun/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.37B
429M
Sep/2025
MTU Aero Engines AG
EUR 1.24B
38M
Sep/2025
Rolls-Royce
GBP 5.58B
1.26B
Dec/2024
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Southwest Airlines
USD 3.23B
329M
Dec/2025
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.478
0.19
0.30%
Brent
67.939
0.39
0.58%
Natural gas
3.4240
0.09
-2.42%
Gasoline
1.9563
0.04
1.99%
Heating Oil
2.4150
0.02
0.91%
Gold
4952.25
173.66
3.63%
Silver
77.076
6.24
8.81%
Copper
5.8715
0.05
0.87%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18180
0.0041
0.34%
GBPUSD
1.36139
0.0087
0.64%
AUDUSD
0.70141
0.0088
1.26%
NZDUSD
0.60162
0.0065
1.10%
USDJPY
157.117
0.0705
0.04%
USDCNY
6.93112
0.0094
-0.14%
USDCHF
0.77557
0.0027
-0.34%
USDCAD
1.36584
0.0053
-0.39%
USDMXN
17.2653
0.2399
-1.37%
USDINR
90.5400
0.2198
0.24%
USDBRL
5.22150
0.0514
-0.97%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.83
8.8800
-0.60%
DXY
97.640
0.1838
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6917.86
119
1.76%
US30
50009
1,100
2.25%
US100
25009
460
1.87%
JP225
56262
2,444
4.54%
GB100
10366
57
0.55%
DE40
24796
305
1.24%
FR40
8284
46
0.56%
IT40
45942
123
0.27%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32357
363
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182355
228
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
277.20
1.29
0.47%
Tesla
414.15
16.94
4.26%
Microsoft
399.67
6.00
1.52%
Amazon
207.67
15.02
-6.74%
Meta
660.89
9.32
-1.39%
Nvidia
184.54
12.66
7.37%
Visa
329.32
0.19
0.06%
JPMorgan
322.86
12.70
4.09%
Oracle
141.37
4.89
3.58%
J&J
240.25
2.46
1.03%
P&G
158.94
0.33
0.21%
Exxon Mobil
149.44
3.36
2.30%
Alphabet
323.92
7.33
-2.21%
Goldman Sachs
927.79
37.38
4.20%
Caterpillar
722.39
44.08
6.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4080
0.004
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70272
7,560
12.06%
Ether
2052.55
230.0200
12.62%
Binance
655.4
45.7300
7.50%
Cardano
0.27726
0.0329
13.46%
Solana
86.6749
8.6136
11.03%
Ripple
1.44532
0.2328
19.20%
Polkadot
1.36
0.1133
9.12%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1205
6.64%
Dai
1.00051
0.0008
0.08%
Litecoin
54.868
4.1319
8.14%
Uniswap
3.53
0.3727
11.80%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.03
46.2297
10.21%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More