Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ExlService | EXLS - Stock
Chart
Quotes
Financials
Stock Price
30.96
Daily Change
0.58
1.91%
Monthly
1.31%
Yearly
-30.36%
Q2 Forecast
29.75
ExlService reported $691.01M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.7B
Cash and Equivalent
USD 146.33M
Cost of Sales
USD 349.32M
Current Assets
USD 829.96M
Current Liabilities
USD 324.13M
Debt
USD 434.46M
Dividend Yield
0
EBIT
USD 78.02M
EBITDA
USD 115.12M
Employees
59.5K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 912.71M
Gross Profit on Sales
USD 209.64M
Interest Expense on Debt
USD 4.26M
Interest Income
USD 2.13M
Loan Capital
USD 293.71M
Market Capitalization
USD 4.93B
Net Income
USD 60.25M
Operating Expenses
USD 464.59M
Operating Profit
USD 78.02M
Ordinary Share Capital
USD 156.43M
PE Price to Earnings
27.47
Pre-Tax Profit
USD 74.62M
Sales Revenues
USD 542.6M
Selling and Administration Expenses
USD 97.48M
Stock
USD 691.01M
Trade Creditors
USD 4.75M
Trade Debtors
USD 370.19M
Stock
Change
Date
Amrep
USD 65.62M
5.1M
Apr/2023
Block
USD 158.32M
8.31M
Dec/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
ExlService
USD 691.01M
512.75M
Dec/2024
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
IBM
USD 1.48B
256M
Mar/2026
Infosys
INR 3.1M
28.9M
Sep/2025
Tata Consultancy
INR 260M
10M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.665
3.29
3.42%
Brent
111.091
2.86
2.64%
Natural gas
2.7241
0.00
-0.18%
Gasoline
3.5156
0.02
0.70%
Heating Oil
3.9440
0.03
-0.77%
Gold
4565.62
117.54
-2.51%
Silver
72.788
2.70
-3.57%
Copper
5.9074
0.11
-1.89%
Soybeans
1168.59
8.66
-0.74%
Wheat
636.77
15.27
2.46%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.13
0.56
-1.25%
Lumber
572.54
6.46
-1.12%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16977
0.0024
-0.20%
GBPUSD
1.34940
0.0040
-0.30%
AUDUSD
0.71658
0.0021
-0.29%
NZDUSD
0.58754
0.0034
-0.57%
USDJPY
159.714
0.2985
0.19%
USDCNY
6.84095
0.0146
0.21%
USDCHF
0.79012
0.0045
0.57%
USDCAD
1.36869
0.0059
0.44%
USDMXN
17.4231
0.0418
0.24%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00580
0.0046
0.09%
USDRUB
75.5763
0.7013
0.94%
USDKRW
1474.96
1.1800
0.08%
DXY
98.763
0.2666
0.27%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7123.34
51
-0.70%
US30
49167
1
0.00%
US100
26869
436
-1.60%
JP225
58935
1,602
-2.65%
GB100
10305
16
-0.16%
DE40
23964
120
-0.50%
FR40
8108
34
-0.42%
IT40
47888
215
0.45%
ES35
17755
62
0.35%
ASX200
8637
129
-1.47%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33612
206
-0.61%
MOEX
2703
30
-1.09%
IBOVESPA
187590
1,989
-1.05%
More
Actual
Chg
%Chg
Apple
271.09
3.48
1.30%
Tesla
374.25
4.42
-1.17%
Microsoft
425.44
0.62
0.15%
Amazon
259.97
1.15
-0.44%
Meta
667.58
11.04
-1.63%
Nvidia
208.48
8.13
-3.75%
Visa
312.89
3.24
1.05%
JPMorgan
313.31
1.60
0.51%
Oracle
165.97
6.99
-4.04%
J&J
230.50
5.19
2.30%
P&G
150.79
2.39
1.61%
Exxon Mobil
151.27
3.08
2.08%
Alphabet
348.34
2.00
-0.57%
Goldman Sachs
926.27
11.54
-1.23%
Caterpillar
809.27
19.52
-2.36%
More
Actual
Chg
%Chg
United States
4.3720
0.027
0.03%
United Kingdom
5.0130
0.037
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0697
0.034
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5360
0.033
0.03%
Italy
3.8980
0.055
0.05%
France
3.7290
0.041
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4320
0.020
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75804
1,564
-2.02%
Ether
2267.70
35.3100
-1.53%
Binance
621.2
6.0500
-0.96%
Cardano
0.24596
0.0023
-0.91%
Solana
83.2935
1.4968
-1.77%
XRP
1.37005
0.0306
-2.19%
Polkadot
1.23
0.0081
-0.66%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0466
-2.35%
Dai
0.99957
0.0002
0.02%
Litecoin
54.820
0.7400
-1.33%
Uniswap
3.21
0.0393
-1.21%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.30
4.3588
-0.97%
More
News
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
More