Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ExlService | EXLS - Debt
Chart
Quotes
Financials
Stock Price
28.75
Daily Change
0.24
0.84%
Monthly
-32.62%
Yearly
-40.97%
Q1 Forecast
29.14
ExlService reported $434.46M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.73B
Cash and Equivalent
USD 160.31M
Cost of Sales
USD 325.65M
Current Assets
USD 891.95M
Current Liabilities
USD 307M
Debt
USD 434.46M
Dividend Yield
0
EBIT
USD 76.17M
EBITDA
USD 114.44M
Employees
59.5K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 952.39M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 4.84M
Interest Income
USD 2.13M
Loan Capital
USD 349.93M
Market Capitalization
USD 4.65B
Net Income
USD 58.16M
Operating Expenses
USD 453.46M
Operating Profit
USD 76.13M
Ordinary Share Capital
USD 158.88M
PE Price to Earnings
USD 29.81
Pre-Tax Profit
USD 74.62M
Sales Revenues
USD 529.59M
Selling and Administration Expenses
USD 349.93M
Stock
USD 691.01M
Trade Creditors
USD 6.77M
Trade Debtors
USD 398.59M
Debt
Change
Date
Accenture
USD 5.15B
3.33M
Sep/2025
ADP
USD 9.53B
459.9M
Sep/2025
Amrep
USD 29K
3K
Jan/2025
Block
USD 7.79B
1.97B
Sep/2025
Cognizant Technology Solutions
USD 576M
8M
Dec/2025
CSG Systems International
USD 539.45M
846K
Dec/2025
Dxc Technology
USD 4.69B
105M
Sep/2025
EPAM Systems
USD 25.03M
2K
Dec/2025
Evertec
USD 948.67M
4.84M
Jun/2025
ExlService
USD 434.46M
93.64M
Sep/2025
Fidelity National Information Services
USD 13.08B
81M
Dec/2025
Fiserv
USD 30.2B
612M
Sep/2025
Genpact
USD 1.43B
102.55M
Sep/2025
Global Payments
USD 21.81B
5.61B
Dec/2025
IBM
USD 66.57B
1.15B
Sep/2025
Infosys
INR 3.55B
78.72B
Sep/2025
Mastercard
USD 19B
17M
Dec/2025
Maximus
USD 1.44B
336.35M
Sep/2025
Paychex
USD 5.02B
700K
Jun/2025
PayPal
USD 11.28B
20M
Sep/2025
Tata Consultancy
INR 96.1B
2.18B
Jun/2025
Verisk Analytics
USD 4.89B
1.46B
Sep/2025
Visa
USD 21.18B
3.99B
Dec/2025
WEX
USD 5.03B
415.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.080
0.23
-0.35%
Brent
71.220
0.27
-0.38%
Natural gas
2.9207
0.06
-2.15%
Gasoline
1.9897
0.00
0.00%
Heating Oil
2.7214
0.04
1.61%
Gold
5142.61
84.74
-1.62%
Silver
87.178
1.01
-1.14%
Copper
5.8955
0.12
1.99%
Soybeans
1138.75
4.50
0.40%
Wheat
567.03
2.47
-0.43%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0010
-0.08%
GBPUSD
1.34930
0.0001
0.01%
AUDUSD
0.70599
0.0006
0.08%
NZDUSD
0.59621
0.0006
0.10%
USDJPY
155.823
1.1735
0.76%
USDCNY
6.87888
0.0109
-0.16%
USDCHF
0.77404
0.0008
-0.10%
USDCAD
1.36966
0.0002
0.02%
USDMXN
17.1665
0.1017
-0.59%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.867
0.1612
0.17%
USDTRY
43.8535
0.0265
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6890.07
52
0.77%
US30
49175
370
0.76%
US100
24977
268
1.09%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46700
51
0.11%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64128
487
-0.75%
Ether
1859.03
2.9900
0.16%
Binance
585.0
11.5100
-1.93%
Cardano
0.25950
0.0027
-1.02%
Solana
78.9252
1.1168
1.44%
Ripple
1.35422
0.0022
0.16%
Polkadot
1.24
0.0257
-2.03%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1252
-5.91%
Dai
0.99837
0.0015
-0.15%
Litecoin
51.340
0.0120
0.02%
Uniswap
3.35
0.0000
0.00%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.57
11.7100
-2.36%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
More