Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ExlService | EXLS - Debt
Chart
Quotes
Financials
Stock Price
32.89
Daily Change
0.55
1.70%
Monthly
-21.71%
Yearly
-36.41%
Q1 Forecast
37.94
ExlService reported $340.82M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.73B
Cash and Equivalent
USD 160.31M
Cost of Sales
USD 325.65M
Current Assets
USD 891.95M
Current Liabilities
USD 307M
Debt
USD 340.82M
Dividend Yield
0
EBIT
USD 76.17M
EBITDA
USD 114.44M
Employees
59.5K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 952.39M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 4.84M
Interest Income
USD 2.68M
Loan Capital
USD 349.93M
Market Capitalization
USD 5.19B
Net Income
USD 58.16M
Operating Expenses
USD 453.46M
Operating Profit
USD 76.13M
Ordinary Share Capital
USD 158.88M
PE Price to Earnings
USD 29.81
Pre-Tax Profit
USD 74.62M
Sales Revenues
USD 529.59M
Selling and Administration Expenses
USD 349.93M
Stock
USD 691.01M
Trade Creditors
USD 6.77M
Trade Debtors
USD 398.59M
Debt
Change
Date
Accenture
USD 5.15B
3.33M
Sep/2025
ADP
USD 9.53B
459.9M
Sep/2025
Block
USD 7.79B
1.97B
Sep/2025
Cognizant Technology Solutions
USD 576M
8M
Dec/2025
CSG Systems International
USD 538.61M
839K
Sep/2025
Dxc Technology
USD 4.69B
105M
Sep/2025
EPAM Systems
USD 25.04M
2K
Sep/2025
Evertec
USD 948.67M
4.84M
Jun/2025
ExlService
USD 340.82M
33.55M
Jun/2025
Fidelity National Information Services
USD 13B
96M
Sep/2025
Fiserv
USD 30.2B
612M
Sep/2025
Genpact
USD 1.43B
102.55M
Sep/2025
Global Payments
USD 16.2B
447.7M
Sep/2025
IBM
USD 66.57B
1.15B
Sep/2025
Infosys
INR 3.55B
78.72B
Sep/2025
Mastercard
USD 19B
17M
Dec/2025
Maximus
USD 1.78B
287.72M
Jun/2025
Paychex
USD 5.02B
700K
Jun/2025
PayPal
USD 11.28B
20M
Sep/2025
Tata Consultancy
INR 96.1B
2.18B
Jun/2025
Verisk Analytics
USD 3.43B
324.7M
Jun/2025
Visa
USD 21.18B
3.99B
Dec/2025
WEX
USD 5.03B
415.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.175
1.96
3.11%
Brent
69.442
2.11
3.14%
Natural gas
3.4672
0.16
4.72%
Gasoline
1.9664
0.06
3.21%
Heating Oil
2.4680
0.06
2.44%
Gold
4937.72
8.67
-0.18%
Silver
86.623
1.54
1.81%
Copper
5.8780
0.21
-3.43%
Soybeans
1091.55
25.80
2.42%
Wheat
526.49
2.26
-0.43%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18014
0.0017
-0.14%
GBPUSD
1.36503
0.0048
-0.35%
AUDUSD
0.69849
0.0036
-0.52%
NZDUSD
0.59968
0.0048
-0.79%
USDJPY
156.830
1.0585
0.68%
USDCNY
6.94264
0.0077
0.11%
USDCHF
0.77688
0.0015
0.19%
USDCAD
1.36739
0.0034
0.25%
USDMXN
17.3692
0.1481
0.86%
USDINR
90.3920
0.0314
-0.03%
USDBRL
5.25800
0.0188
0.36%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.26
9.8200
0.68%
DXY
97.670
0.2331
0.24%
USDTRY
43.5178
0.0544
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6875.17
43
-0.62%
US30
49356
115
0.23%
US100
24857
482
-1.90%
JP225
54380
341
-0.62%
GB100
10430
115
1.12%
DE40
24664
117
-0.47%
FR40
8267
87
1.07%
IT40
46516
95
0.21%
ES35
18001
118
-0.65%
ASX200
8862
5
0.05%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32358
31
-0.09%
MOEX
2774
12
-0.42%
IBOVESPA
180269
5,405
-2.91%
More
Add to your site
Actual
Chg
%Chg
Apple
275.48
6.00
2.23%
Tesla
403.91
18.05
-4.28%
Microsoft
416.90
5.69
1.38%
Amazon
233.21
5.41
-2.27%
Meta
671.48
20.22
-2.92%
Nvidia
174.89
5.45
-3.02%
Visa
330.38
1.45
0.44%
JPMorgan
316.16
1.31
0.42%
Oracle
145.47
9.20
-5.95%
J&J
235.10
2.00
0.86%
P&G
158.25
2.93
1.89%
Exxon Mobil
146.79
3.06
2.13%
Alphabet
331.37
8.34
-2.46%
Goldman Sachs
904.28
34.71
-3.70%
Caterpillar
682.60
20.29
-2.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8643
0.025
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73471
2,155
-2.85%
Ether
2148.94
79.6900
-3.58%
Binance
715.4
39.1500
-5.19%
Cardano
0.28814
0.0026
-0.90%
Solana
93.9740
3.5703
-3.66%
Ripple
1.53704
0.0381
-2.42%
Polkadot
1.46
0.0304
-2.04%
Avalanche
9.77
0.1300
-1.31%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0240
-1.18%
Dai
0.99987
0.0004
0.04%
Litecoin
58.840
0.4900
-0.83%
Uniswap
3.76
0.0874
-2.27%
Algorand
0.10
0.0028
-2.64%
Bitcoin Cash
532.51
6.8000
1.29%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More