Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ExlService | EXLS - Debt
Chart
Quotes
Financials
Stock Price
30.40
Daily Change
-0.16
-0.52%
Monthly
0.40%
Yearly
-31.58%
Q2 Forecast
29.75
ExlService reported $434.46M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.7B
Cash and Equivalent
USD 146.33M
Cost of Sales
USD 349.32M
Current Assets
USD 829.96M
Current Liabilities
USD 324.13M
Debt
USD 434.46M
Dividend Yield
0
EBIT
USD 78.02M
EBITDA
USD 115.12M
Employees
59.5K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 912.71M
Gross Profit on Sales
USD 209.64M
Interest Expense on Debt
USD 4.26M
Interest Income
USD 2.13M
Loan Capital
USD 293.71M
Market Capitalization
USD 4.89B
Net Income
USD 60.25M
Operating Expenses
USD 464.59M
Operating Profit
USD 78.02M
Ordinary Share Capital
USD 156.43M
PE Price to Earnings
27.47
Pre-Tax Profit
USD 74.62M
Sales Revenues
USD 542.6M
Selling and Administration Expenses
USD 97.48M
Stock
USD 691.01M
Trade Creditors
USD 4.75M
Trade Debtors
USD 370.19M
Debt
Change
Date
Accenture
USD 5.14B
937K
Dec/2025
ADP
USD 9.53B
459.9M
Sep/2025
Amrep
USD 29K
3K
Jan/2025
Block
USD 8.65B
867.4M
Dec/2025
Cognizant Technology Solutions
USD 576M
8M
Dec/2025
CSG Systems International
USD 539.45M
846K
Dec/2025
Dxc Technology
USD 4.69B
105M
Sep/2025
EPAM Systems
USD 25.03M
2K
Dec/2025
Evertec
USD 1.13B
38.99M
Dec/2025
ExlService
USD 434.46M
93.64M
Sep/2025
Fidelity National Information Services
USD 13.08B
81M
Dec/2025
Fiserv
USD 30.2B
612M
Sep/2025
Genpact
USD 1.56B
132.58M
Dec/2025
Global Payments
USD 21.81B
5.61B
Dec/2025
IBM
USD 64.61B
1.96B
Dec/2025
Infosys
INR 3.55B
78.72B
Sep/2025
Mastercard
USD 19B
17M
Dec/2025
Maximus
USD 1.44B
336.35M
Sep/2025
Paychex
USD 5.04B
15.3M
Sep/2025
PayPal
USD 11.28B
20M
Sep/2025
Tata Consultancy
INR 96.1B
2.18B
Jun/2025
Verisk Analytics
USD 4.89B
1.46B
Sep/2025
Visa
USD 21.18B
3.99B
Dec/2025
WEX
USD 4.86B
167.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78067
444
0.57%
Ether
2346.87
28.2743
1.22%
Binance
631.8
2.8100
0.45%
Cardano
0.25245
0.0022
0.88%
Solana
86.5697
0.3997
0.46%
XRP
1.42869
0.0050
0.35%
Polkadot
1.27
0.0196
1.57%
Avalanche
9.47
0.1000
1.07%
Polygon
0.09
0.0003
0.33%
Cosmos
2.03
0.0015
-0.07%
Dai
0.99898
0.0001
-0.01%
Litecoin
56.040
0.0368
-0.07%
Uniswap
3.27
0.0153
0.47%
Algorand
0.12
0.0046
3.95%
Bitcoin Cash
452.35
0.7300
-0.16%
More
News
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
More