Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Silver | EXK - Ebit
Chart
Quotes
Financials
Stock Price
12.89
Daily Change
0.76
6.27%
Monthly
5.14%
Yearly
235.68%
Q1 Forecast
11.83
Endeavour Silver reported $-3.82M in EBIT for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 433.16M
Cash and Equivalent
USD 40.96M
Cost of Sales
USD 46.74M
Current Assets
USD 131.44M
Current Liabilities
USD 55.49M
Debt
USD 10.95M
Dividend Yield
0
EBIT
USD -3.82M
EBITDA
USD 5.25M
Employees
15
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 344.62M
Gross Profit on Sales
USD 2.69M
Interest Expense on Debt
USD 18K
Loan Capital
USD 6.18M
Market Capitalization
USD 2.94B
Net Income
USD -2.33M
Operating Expenses
USD 53.25M
Operating Profit
USD -3.82M
Ordinary Share Capital
USD 684.74M
PE Price to Earnings
40.72
Pre-Tax Profit
USD 810K
Sales Revenues
USD 50.5M
Selling and Administration Expenses
USD 2.78M
Stock
USD 19.18M
Trade Creditors
59.55M
Trade Debtors
USD 19.18M
Ebit
Change
Date
CoEUR Mining
USD 175.64M
34.64M
Sep/2025
Endeavour Silver
USD -3.82M
9.21M
Sep/2023
First Majestic Silver
USD 84.63M
54.16M
Sep/2025
First Quantum Minera
USD 239M
15M
Sep/2025
Fortuna Silver Mines
USD 157.76M
70.11M
Sep/2025
Hecla Mining
USD 223.32M
71.41M
Dec/2025
Kinross
USD 749.7M
179.3M
Jun/2025
Mcewen Mining
USD -6.85M
6.85M
Sep/2025
Sherritt International
CAD -10.3M
28.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.316
0.16
-0.25%
Brent
71.421
0.34
-0.47%
Natural gas
2.9845
0.06
-2.05%
Gasoline
1.9875
0.01
-0.32%
Heating Oil
2.6768
0.09
3.52%
Gold
5210.52
101.35
1.98%
Silver
87.642
3.07
3.63%
Copper
5.7921
0.05
-0.80%
Soybeans
1133.94
3.56
-0.31%
Wheat
569.54
3.96
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
571.63
6.37
-1.10%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17950
0.0011
0.09%
GBPUSD
1.34942
0.0016
0.12%
AUDUSD
0.70588
0.0027
-0.39%
NZDUSD
0.59599
0.0015
-0.25%
USDJPY
154.531
0.5170
-0.33%
USDCNY
6.88862
0.0091
-0.13%
USDCHF
0.77417
0.0003
-0.03%
USDCAD
1.36937
0.0013
0.10%
USDMXN
17.2620
0.1317
0.77%
USDINR
90.9630
0.2369
0.26%
USDBRL
5.17000
0.0079
-0.15%
USDRUB
76.6436
0.0814
-0.11%
USDKRW
1443.86
1.3100
-0.09%
DXY
97.669
0.1272
-0.13%
USDTRY
43.8348
0.0180
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6835.94
74
-1.06%
US30
48843
783
-1.58%
US100
24679
333
-1.33%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25029
231
-0.92%
FR40
8497
18
-0.22%
IT40
46591
118
0.25%
ES35
18289
103
0.56%
ASX200
9022
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33731
86
-0.26%
MOEX
2781
8
0.28%
IBOVESPA
188871
1,663
-0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
267.35
2.77
1.05%
Tesla
394.65
17.17
-4.17%
Microsoft
386.44
10.79
-2.72%
Amazon
204.45
5.66
-2.69%
Meta
639.27
16.39
-2.50%
Nvidia
190.84
1.02
0.54%
Visa
305.70
15.25
-4.75%
JPMorgan
297.27
13.52
-4.35%
Oracle
139.62
8.46
-5.71%
J&J
245.67
3.18
1.31%
P&G
164.91
4.13
2.57%
Exxon Mobil
150.22
2.94
2.00%
Alphabet
312.95
2.03
-0.64%
Goldman Sachs
890.46
31.78
-3.45%
Caterpillar
755.32
4.42
-0.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1850
0.033
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64503
3,180
-4.70%
Ether
1854.34
103.1900
-5.27%
Binance
598.0
16.7400
-2.72%
Cardano
0.26199
0.0100
-3.68%
Solana
78.5298
4.3604
-5.26%
Ripple
1.35935
0.0350
-2.51%
Polkadot
1.26
0.0495
-3.77%
Avalanche
8.39
0.4866
-5.48%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1330
-5.91%
Dai
0.99970
0.0003
-0.03%
Litecoin
51.260
2.2460
-4.20%
Uniswap
3.32
0.1714
-4.91%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.43
43.9160
-7.70%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More