Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Silver | EXK - Debt
Chart
Quotes
Financials
Stock Price
12.89
Daily Change
0.76
6.27%
Monthly
5.14%
Yearly
235.68%
Q1 Forecast
11.83
Endeavour Silver reported $10.95M in Debt for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 433.16M
Cash and Equivalent
USD 40.96M
Cost of Sales
USD 46.74M
Current Assets
USD 131.44M
Current Liabilities
USD 55.49M
Debt
USD 10.95M
Dividend Yield
0
EBIT
USD -3.82M
EBITDA
USD 5.25M
Employees
15
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 344.62M
Gross Profit on Sales
USD 2.69M
Interest Expense on Debt
USD 18K
Loan Capital
USD 6.18M
Market Capitalization
USD 2.76B
Net Income
USD -2.33M
Operating Expenses
USD 53.25M
Operating Profit
USD -3.82M
Ordinary Share Capital
USD 684.74M
PE Price to Earnings
40.72
Pre-Tax Profit
USD 810K
Sales Revenues
USD 50.5M
Selling and Administration Expenses
USD 2.78M
Stock
USD 19.18M
Trade Creditors
59.55M
Trade Debtors
USD 19.18M
Debt
Change
Date
CoEUR Mining
USD 376.58M
11.06M
Sep/2025
Endeavour Silver
USD 10.95M
1.65M
Sep/2023
First Majestic Silver
USD 237.02M
3.5M
Dec/2024
First Quantum Minera
USD 6.2B
1.57B
Jun/2025
Fortuna Silver Mines
USD 213.42M
2.62M
Sep/2025
Hecla Mining
USD 277.75M
286.98M
Sep/2025
Kinross
USD 1.24B
199M
Jun/2025
Mcewen Mining
USD 127.6M
85.49M
Jun/2025
Sherritt International
CAD 324.4M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.643
0.16
0.25%
Brent
71.898
0.14
0.19%
Natural gas
3.1371
0.09
2.96%
Gasoline
1.9921
0.00
-0.09%
Heating Oil
2.6370
0.05
1.98%
Gold
5149.51
40.34
0.79%
Silver
86.465
1.89
2.24%
Copper
5.8241
0.01
-0.26%
Soybeans
1128.46
9.04
-0.79%
Wheat
570.10
3.40
-0.59%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.99
0.04
-0.12%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17776
0.0007
-0.06%
GBPUSD
1.34806
0.0002
0.02%
AUDUSD
0.70585
0.0028
-0.39%
NZDUSD
0.59593
0.0016
-0.26%
USDJPY
154.921
0.1270
-0.08%
USDCNY
6.88784
0.0098
-0.14%
USDCHF
0.77658
0.0022
0.28%
USDCAD
1.36942
0.0014
0.10%
USDMXN
17.2168
0.0865
0.51%
USDINR
90.9250
0.1989
0.22%
USDBRL
5.18530
0.0074
0.14%
USDRUB
77.0056
0.2806
0.37%
USDKRW
1444.76
0.4100
-0.03%
DXY
97.820
0.0245
0.03%
USDTRY
43.8384
0.0216
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.31
29
-0.42%
US30
49407
219
-0.44%
US100
24866
146
-0.59%
JP225
56826
642
-1.12%
GB100
10696
9
0.09%
DE40
25166
94
-0.37%
FR40
8509
7
-0.08%
IT40
46810
337
0.73%
ES35
18347
161
0.88%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0740
0.017
-0.02%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
0.00%
Germany
2.7366
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2080
0.010
-0.01%
Italy
3.3530
0.002
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66070
1,613
-2.38%
Ether
1913.96
43.5700
-2.23%
Binance
606.2
8.5800
-1.40%
Cardano
0.27095
0.0011
-0.39%
Solana
80.0101
2.8801
-3.47%
Ripple
1.40278
0.0085
0.61%
Polkadot
1.30
0.0182
-1.39%
Avalanche
8.67
0.2076
-2.34%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0154
-0.68%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.720
0.7860
-1.47%
Uniswap
3.43
0.0572
-1.64%
Algorand
0.09
0.0008
-0.94%
Bitcoin Cash
539.61
30.7400
-5.39%
More
Add to your site
News
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
Hong Kong Dollar Hits 26-week Low
More