Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Interest Income
Chart
Quotes
Financials
Stock Price
27.05
Daily Change
0.07
0.26%
Monthly
8.94%
Yearly
108.40%
Q1 Forecast
25.69
Extendicare reported CAD1.31M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.26B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Interest Income
Change
Date
Calloway Real Estate Investment To
CAD 3.26M
189K
Sep/2025
Chartwell Retirement Residences
CAD 2.45M
1.12M
Sep/2025
Choice Properties
CAD 10.32M
1.29M
Sep/2025
CT Real Estate
CAD 31K
92K
Jun/2025
Ensign
USD 6.17M
928K
Sep/2025
Extendicare
CAD 1.31M
50K
Sep/2025
First Capital Realty
CAD 3.16M
201K
Jun/2025
Sienna Senior Living
CAD 952K
28K
Sep/2025
Sonida Senior Living
USD 188K
6K
Jun/2023
US Physical Therapy
USD 33K
5K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.695
3.51
-3.65%
Brent
100.876
2.54
-2.46%
Natural gas
2.9384
0.09
-3.12%
Gasoline
3.0793
0.04
-1.41%
Heating Oil
3.9467
0.07
-1.72%
Gold
4996.38
10.55
-0.21%
Silver
78.958
0.36
-0.45%
Copper
5.6710
0.06
-0.97%
Soybeans
1151.60
5.40
-0.47%
Wheat
587.23
2.52
-0.43%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15451
0.0005
0.05%
GBPUSD
1.33712
0.0016
0.12%
AUDUSD
0.71182
0.0013
0.19%
NZDUSD
0.58671
0.0010
0.17%
USDJPY
158.714
0.2845
-0.18%
USDCNY
6.87669
0.0062
-0.09%
USDCHF
0.78516
0.0004
0.05%
USDCAD
1.36985
0.0008
0.06%
USDMXN
17.6296
0.0272
-0.15%
USDINR
92.3900
0.0046
0.00%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
82.6100
0.4411
-0.53%
USDKRW
1485.27
2.5700
-0.17%
DXY
99.498
0.0768
-0.08%
USDTRY
44.2177
0.0403
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6752.86
37
0.55%
US30
47309
316
0.67%
US100
24965
185
0.75%
JP225
55154
1,454
2.71%
GB100
10404
86
0.83%
DE40
23905
174
0.74%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8641
26
0.31%
SHANGHAI
4038
11
-0.28%
SENSEX
76753
682
0.90%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2210
0.042
-0.04%
Australia
4.8980
0.003
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.8100
0.015
0.02%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73922
21
0.03%
Ether
2316.33
1.4781
-0.06%
Binance
671.5
3.5400
0.53%
Cardano
0.28980
0.0008
0.26%
Solana
93.9100
0.7442
-0.79%
Ripple
1.52279
0.0039
0.26%
Polkadot
1.63
0.0059
0.37%
Avalanche
10.23
0.0316
0.31%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0279
1.42%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.930
0.1700
-0.29%
Uniswap
3.96
0.0020
-0.05%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
471.37
0.6100
0.13%
More
Add to your site
News
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
Sensex Extends Gains on 3rd Day
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
More