Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Interest Income
Chart
Quotes
Financials
Stock Price
24.49
Daily Change
-0.24
-0.97%
Monthly
7.65%
Yearly
108.25%
Q1 Forecast
23.93
Extendicare reported CAD1.31M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.06B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Interest Income
Change
Date
Calloway Real Estate Investment To
CAD 3.26M
189K
Sep/2025
Chartwell Retirement Residences
CAD 1.32M
90K
Jun/2025
Choice Properties
CAD 10.32M
1.29M
Sep/2025
CT Real Estate
CAD 31K
92K
Jun/2025
Ensign
USD 6.17M
928K
Sep/2025
Extendicare
CAD 1.31M
50K
Sep/2025
First Capital Realty
CAD 3.16M
201K
Jun/2025
Sienna Senior Living
CAD 952K
28K
Sep/2025
Sonida Senior Living
USD 188K
6K
Jun/2023
US Physical Therapy
USD 33K
5K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.434
0.20
-0.30%
Brent
70.900
0.13
0.18%
Natural gas
2.8872
0.06
1.99%
Gasoline
1.9919
0.01
0.37%
Heating Oil
2.6748
0.01
-0.45%
Gold
5167.97
27.92
0.54%
Silver
89.167
2.06
2.37%
Copper
5.9842
0.05
0.91%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.10
8.90
-1.58%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18049
0.0032
0.28%
GBPUSD
1.35534
0.0064
0.48%
AUDUSD
0.71214
0.0064
0.90%
NZDUSD
0.59984
0.0031
0.53%
USDJPY
156.435
0.5670
0.36%
USDCNY
6.85473
0.0247
-0.36%
USDCHF
0.77310
0.0011
-0.14%
USDCAD
1.36795
0.0020
-0.15%
USDMXN
17.1704
0.0040
-0.02%
USDINR
90.9060
0.0124
-0.01%
USDBRL
5.12410
0.0302
-0.59%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.27
15.1500
-1.05%
DXY
97.705
0.1379
-0.14%
USDTRY
43.8620
0.0149
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6952.12
62
0.90%
US30
49481
306
0.62%
US100
25359
382
1.53%
JP225
59749
2,428
4.24%
GB100
10806
126
1.18%
DE40
25249
263
1.05%
FR40
8577
58
0.68%
IT40
47169
542
1.16%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.23
7.85
1.92%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7080
0.006
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68946
4,875
7.61%
Ether
2070.41
217.3800
11.73%
Binance
630.6
45.1900
7.72%
Cardano
0.30692
0.0482
18.61%
Solana
89.8082
10.7782
13.64%
Ripple
1.46632
0.1182
8.76%
Polkadot
1.68
0.4435
35.77%
Avalanche
9.66
1.3603
16.39%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0064
0.32%
Dai
0.99988
0.0003
-0.03%
Litecoin
58.120
6.9700
13.63%
Uniswap
4.09
0.7490
22.42%
Algorand
0.09
0.0099
11.65%
Bitcoin Cash
509.68
24.3400
5.02%
More
Add to your site
News
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
More