Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Interest Income
Chart
Quotes
Financials
Stock Price
23.92
Daily Change
0.10
0.42%
Monthly
10.95%
Yearly
111.31%
Q1 Forecast
22.64
Extendicare reported CAD1.31M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 1.97B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Interest Income
Change
Date
Calloway Real Estate Investment To
CAD 3.26M
189K
Sep/2025
Chartwell Retirement Residences
CAD 1.32M
90K
Jun/2025
Choice Properties
CAD 9.03M
2.63M
Jun/2025
CT Real Estate
CAD 31K
92K
Jun/2025
Ensign
USD 6.17M
928K
Sep/2025
Extendicare
CAD 1.31M
50K
Sep/2025
First Capital Realty
CAD 3.16M
201K
Jun/2025
Sienna Senior Living
CAD 952K
28K
Sep/2025
US Physical Therapy
USD 28K
71K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.193
1.98
3.14%
Brent
69.396
2.07
3.07%
Natural gas
3.4713
0.16
4.84%
Gasoline
1.9613
0.06
2.94%
Heating Oil
2.4598
0.05
2.10%
Gold
4908.75
37.64
-0.76%
Silver
85.289
0.20
0.24%
Copper
5.8730
0.21
-3.51%
Soybeans
1093.19
27.44
2.58%
Wheat
525.65
3.38
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
594.54
0.54
0.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17987
0.0020
-0.17%
GBPUSD
1.36547
0.0043
-0.32%
AUDUSD
0.69782
0.0043
-0.61%
NZDUSD
0.59914
0.0054
-0.89%
USDJPY
156.576
0.8045
0.52%
USDCNY
6.94257
0.0077
0.11%
USDCHF
0.77654
0.0011
0.15%
USDCAD
1.36717
0.0032
0.23%
USDMXN
17.3295
0.1084
0.63%
USDINR
90.3810
0.0424
-0.05%
USDBRL
5.25500
0.0158
0.30%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.92
9.4800
0.65%
DXY
97.674
0.2373
0.24%
USDTRY
43.5139
0.0505
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6850.31
68
-0.98%
US30
49287
48
0.10%
US100
24733
605
-2.39%
JP225
54200
521
-0.95%
GB100
10430
115
1.12%
DE40
24588
193
-0.78%
FR40
8239
60
0.73%
IT40
46506
85
0.18%
ES35
18006
113
-0.62%
ASX200
8851
6
-0.07%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32264
124
-0.38%
MOEX
2774
12
-0.42%
IBOVESPA
181606
4,068
-2.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.30
4.82
1.79%
Tesla
400.61
21.35
-5.06%
Microsoft
412.73
1.52
0.37%
Amazon
232.70
5.92
-2.48%
Meta
668.60
23.10
-3.34%
Nvidia
172.46
7.88
-4.37%
Visa
328.20
0.73
-0.22%
JPMorgan
317.01
2.16
0.69%
Oracle
144.55
10.12
-6.54%
J&J
235.29
2.19
0.94%
P&G
158.12
2.80
1.80%
Exxon Mobil
147.58
3.85
2.68%
Alphabet
330.77
8.94
-2.63%
Goldman Sachs
906.00
32.99
-3.51%
Caterpillar
686.95
15.94
-2.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.004
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8590
0.030
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4290
0.016
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72123
3,503
-4.63%
Ether
2091.39
137.2400
-6.16%
Binance
715.6
38.9400
-5.16%
Cardano
0.28267
0.0081
-2.78%
Solana
90.2516
7.2928
-7.48%
Ripple
1.51038
0.0647
-4.11%
Polkadot
1.43
0.0652
-4.37%
Avalanche
9.57
0.3310
-3.34%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0210
-1.04%
Dai
0.99979
0.0003
0.03%
Litecoin
57.090
2.2400
-3.78%
Uniswap
3.68
0.1621
-4.22%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
516.04
9.6700
-1.84%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More