Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Gross Profit On Sales
Chart
Quotes
Financials
Stock Price
26.70
Daily Change
2.55
10.56%
Monthly
14.10%
Yearly
115.15%
Q1 Forecast
23.93
Extendicare reported CAD65.9M in Gross Profit on Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.09B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Gross Profit On Sales
Change
Date
Calloway Real Estate Investment To
CAD 146.81M
8.64M
Sep/2025
Chartwell Retirement Residences
CAD 114.33M
711K
Sep/2025
Choice Properties
CAD 251.56M
5.71M
Jun/2025
CT Real Estate
CAD 117.15M
22.57M
Jun/2025
Ensign
USD 197M
8.4M
Sep/2025
Extendicare
CAD 65.9M
10.93M
Sep/2025
First Capital Realty
CAD 115.91M
5.06M
Jun/2025
Sienna Senior Living
CAD 51.75M
4.55M
Sep/2025
Sonida Senior Living
59.52M
1.26M
Dec/2022
US Physical Therapy
USD 40.13M
3.26M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5255.82
71.48
1.38%
Silver
93.986
5.72
6.47%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0023
0.19%
GBPUSD
1.34610
0.0021
-0.16%
AUDUSD
0.71291
0.0024
0.34%
NZDUSD
0.60034
0.0022
0.37%
USDJPY
155.993
0.1340
-0.09%
USDCNY
6.86011
0.0156
0.23%
USDCHF
0.76865
0.0057
-0.73%
USDCAD
1.36314
0.0050
-0.37%
USDMXN
17.1932
0.0036
-0.02%
USDINR
91.0320
0.0381
0.04%
USDBRL
5.13100
0.0064
-0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.25
6.6700
0.47%
DXY
97.618
0.0823
-0.08%
USDTRY
43.9541
0.0550
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25273
16
-0.06%
FR40
8592
29
-0.34%
IT40
47259
167
-0.35%
ES35
18342
155
-0.84%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34324
178
-0.52%
MOEX
2799
14
0.49%
IBOVESPA
190215
790
-0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
208.79
0.87
0.42%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
315.93
0.77
-0.24%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9780
0.030
-0.03%
United Kingdom
4.2360
0.040
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6518
0.047
-0.05%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1460
0.029
-0.03%
Italy
3.2810
0.024
-0.02%
France
3.2230
0.026
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2050
0.020
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65991
1,482
-2.20%
Ether
1940.61
86.5300
-4.27%
Binance
612.5
13.4700
-2.15%
Cardano
0.27879
0.0082
-2.84%
Solana
82.2247
3.6880
-4.29%
Ripple
1.35343
0.0486
-3.46%
Polkadot
1.56
0.0420
-2.61%
Avalanche
8.98
0.3275
-3.52%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0174
-0.92%
Dai
0.99994
0.0002
0.02%
Litecoin
54.576
1.0439
-1.88%
Uniswap
3.76
0.1132
-2.92%
Algorand
0.09
0.0020
-2.30%
Bitcoin Cash
464.17
14.2700
-2.98%
More
Add to your site
News
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
More