Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Ebitda
Chart
Quotes
Financials
Stock Price
23.89
Daily Change
0.07
0.29%
Monthly
10.81%
Yearly
111.04%
Q1 Forecast
22.64
Extendicare reported CAD50.77M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 1.97B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Ebitda
Change
Date
Calloway Real Estate Investment To
CAD 128.35M
27.6M
Sep/2025
Chartwell Retirement Residences
CAD 60.2M
25.56M
Jun/2025
Choice Properties
CAD -6.15M
74.48M
Jun/2025
CT Real Estate
CAD 114.31M
20.5M
Sep/2025
Ensign
USD 151.09M
4.48M
Sep/2025
Extendicare
CAD 50.77M
3.5M
Sep/2025
First Capital Realty
CAD 112M
700K
Sep/2025
Sienna Senior Living
CAD 41.47M
9.51M
Sep/2025
US Physical Therapy
USD 23.86M
3.01M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.208
0.93
-1.43%
Brent
68.507
0.95
-1.37%
Natural gas
3.4494
0.02
-0.45%
Gasoline
1.9483
0.00
-0.17%
Heating Oil
2.4281
0.04
-1.70%
Gold
4977.72
12.48
0.25%
Silver
87.700
0.47
-0.53%
Copper
5.8998
0.05
0.85%
Soybeans
1091.05
1.20
-0.11%
Wheat
524.57
2.19
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0003
-0.03%
GBPUSD
1.36465
0.0008
-0.06%
AUDUSD
0.69985
0.0001
0.01%
NZDUSD
0.60008
0.0003
-0.05%
USDJPY
156.914
0.0550
0.04%
USDCNY
6.94214
0.0005
0.01%
USDCHF
0.77693
0.0004
-0.06%
USDCAD
1.36659
0.0003
0.02%
USDMXN
17.3039
0.0262
-0.15%
USDINR
90.4340
0.0176
0.02%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.59
0.5200
-0.04%
DXY
97.657
0.0138
0.01%
USDTRY
43.5288
0.0045
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6915.32
33
0.47%
US30
49578
77
0.16%
US100
25051
159
0.64%
JP225
54280
13
-0.02%
GB100
10402
88
0.85%
DE40
24770
167
0.68%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8885
24
-0.27%
SHANGHAI
4080
22
-0.55%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.005
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2500
0.001
0.00%
Australia
4.8570
0.006
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72518
477
-0.65%
Ether
2151.43
8.0200
0.37%
Binance
699.4
2.1100
0.30%
Cardano
0.28659
0.0008
0.26%
Solana
92.0765
0.2087
0.23%
Ripple
1.47502
0.0328
-2.18%
Polkadot
1.46
0.0012
-0.08%
Avalanche
9.74
0.0190
0.20%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.01
0.0201
1.01%
Dai
1.00012
0.0003
0.03%
Litecoin
58.969
0.2392
0.41%
Uniswap
3.79
0.0039
0.10%
Algorand
0.10
0.0003
-0.32%
Bitcoin Cash
534.73
3.2200
0.61%
More
Add to your site
News
South Korean Shares Retreat from Reco...
Dollar Strengthens on Hawkish Fed Sig...
Silver Extends Gains for Third Day
Australian Stocks Fall as Miners Drag
Japanese Shares Rise as Election Focu...
Gold Rises for a Third Session
Bitcoin Sinks as Bessent Dismisses Ba...
US Futures Rise After Turbulent Sessi...
Brent Slides as US-Iran Talks Ease Su...
Oil Slides as US-Iran Talks Ease Supp...
More