Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Ebit
Chart
Quotes
Financials
Stock Price
23.82
Daily Change
-0.07
-0.29%
Monthly
10.48%
Yearly
126.00%
Q1 Forecast
22.64
Extendicare reported CAD39.48M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Ebit
Change
Date
Calloway Real Estate Investment To
CAD 127.16M
27.79M
Sep/2025
Chartwell Retirement Residences
CAD 39.79M
39.61M
Sep/2025
Choice Properties
CAD 96.93M
8.82M
Sep/2025
CT Real Estate
CAD 114.31M
20.5M
Sep/2025
Ensign
USD 105.35M
1.45M
Sep/2025
Extendicare
CAD 39.48M
6.32M
Sep/2025
First Capital Realty
CAD 105.26M
799K
Sep/2025
Sienna Senior Living
CAD 25.65M
8.11M
Sep/2025
US Physical Therapy
USD 25.29M
281K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.683
1.54
2.48%
Brent
67.760
1.46
2.20%
Natural gas
3.3452
0.11
3.34%
Gasoline
1.9038
0.06
3.15%
Heating Oil
2.4320
0.07
3.06%
Gold
4948.62
288.66
6.19%
Silver
84.588
5.38
6.79%
Copper
6.0774
0.25
4.32%
Soybeans
1065.59
5.34
0.50%
Wheat
529.03
1.28
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0025
0.21%
GBPUSD
1.36965
0.0032
0.23%
AUDUSD
0.70181
0.0070
1.01%
NZDUSD
0.60393
0.0040
0.67%
USDJPY
155.776
0.1445
0.09%
USDCNY
6.93386
0.0092
-0.13%
USDCHF
0.77569
0.0042
-0.54%
USDCAD
1.36406
0.0041
-0.30%
USDMXN
17.2413
0.1566
-0.90%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.407
0.2254
-0.23%
USDTRY
43.4959
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6920.57
56
-0.80%
US30
49299
109
-0.22%
US100
25336
402
-1.56%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8805
27
0.30%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8660
0.066
0.07%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75657
3,039
-3.86%
Ether
2226.44
117.7370
-5.02%
Binance
754.1
22.6000
-2.91%
Cardano
0.29103
0.0078
-2.61%
Solana
97.6700
6.7527
-6.47%
Ripple
1.57341
0.0462
-2.85%
Polkadot
1.49
0.0494
-3.21%
Avalanche
9.92
0.2200
-2.17%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.02
0.0424
2.14%
Dai
0.99946
0.0000
0.00%
Litecoin
59.260
0.7100
-1.18%
Uniswap
3.85
0.0704
-1.80%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
524.10
15.7994
-2.93%
More
Add to your site
News
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
More