Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Assets
Chart
Quotes
Financials
Stock Price
26.98
Daily Change
0.63
2.39%
Monthly
7.79%
Yearly
106.59%
Q1 Forecast
25.69
Extendicare reported CAD873.86M in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.24B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Assets
Change
Date
Calloway Real Estate Investment To
CAD 12.09B
63.8M
Sep/2025
Chartwell Retirement Residences
CAD 5.04B
332.89M
Dec/2025
Choice Properties
CAD 17.91B
50.69M
Dec/2025
CT Real Estate
CAD 7.53B
106.81M
Sep/2025
Ensign
USD 5.46B
236.53M
Dec/2025
Extendicare
CAD 873.86M
96.03M
Sep/2025
First Capital Realty
CAD 9.23B
55.09M
Dec/2025
Sienna Senior Living
CAD 2.35B
190.09M
Sep/2025
Sonida Senior Living
USD 652.25M
15.97M
Jun/2024
US Physical Therapy
USD 1.2B
7.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.682
3.18
3.40%
Brent
103.349
3.14
3.13%
Natural gas
3.0549
0.03
1.06%
Gasoline
3.1035
0.10
3.44%
Heating Oil
4.0572
0.22
5.73%
Gold
5006.74
0.11
0.00%
Silver
80.572
0.18
-0.22%
Copper
5.7229
0.07
-1.17%
Soybeans
1160.20
4.95
0.43%
Wheat
599.23
1.98
0.33%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.30
1.41
2.78%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15111
0.0006
0.06%
GBPUSD
1.33318
0.0012
0.09%
AUDUSD
0.70858
0.0014
0.20%
NZDUSD
0.58441
0.0018
-0.31%
USDJPY
159.018
0.0630
-0.04%
USDCNY
6.88831
0.0005
-0.01%
USDCHF
0.78664
0.0012
-0.15%
USDCAD
1.37008
0.0014
0.11%
USDMXN
17.6841
0.0004
0.00%
USDINR
92.3660
0.1080
0.12%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0999
0.5899
0.72%
USDKRW
1491.13
1.4800
0.10%
DXY
99.749
0.0374
0.04%
USDTRY
44.2061
0.0542
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6695.82
4
-0.05%
US30
46989
43
0.09%
US100
24633
22
-0.09%
JP225
53981
230
0.43%
GB100
10385
67
0.65%
DE40
23628
64
0.27%
FR40
7973
37
0.46%
IT40
44717
380
0.86%
ES35
17250
160
0.94%
ASX200
8584
0
0.00%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2860
6
0.23%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.008
-0.01%
United Kingdom
4.6590
0.053
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9229
0.026
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4190
0.016
-0.02%
Italy
3.6830
0.044
-0.04%
France
3.5770
0.039
-0.04%
South Africa
8.9050
0.050
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3470
0.020
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73983
886
-1.18%
Ether
2326.79
25.1400
-1.07%
Binance
667.8
12.2100
-1.80%
Cardano
0.28759
0.0029
-0.99%
Solana
93.7000
2.5583
-2.66%
Ripple
1.51515
0.0285
-1.85%
Polkadot
1.61
0.0336
-2.05%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.96
0.0197
-1.00%
Dai
1.00026
0.0002
0.02%
Litecoin
57.780
0.9500
-1.62%
Uniswap
4.02
0.1334
-3.21%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.62
3.2000
-0.67%
More
Add to your site
News
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
More