Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Stock Price
3,020.00
Daily Change
-30.00
-0.98%
Monthly
-2.89%
Yearly
36.65%
Q2 Forecast
2,948.13
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 115318.44B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8980.24B
Current Assets
IDR 15020.15B
Current Liabilities
IDR 31839.61B
Debt
IDR 62827.02B
Dividend Yield
6.53
EBIT
IDR -1219.98B
EBITDA
IDR 4086.44B
Employees
1.97K
EPS Earnings Per Share
IDR -104.57
Equity Capital and Reserves
IDR 29834.21B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 51611.4B
Market Capitalization
IDR 39869.43B
Net Income
IDR -1823.54B
Operating Expenses
IDR 13118.48B
Operating Profit
IDR -1219.98B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11900B
Selling and Administration Expenses
IDR 212.09B
Stock
IDR 189.54B
Trade Creditors
IDR 14024.47B
Trade Debtors
IDR 5486.61B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 3.29B
492.02M
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 36.5M
14.2M
Dec/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 347.86M
7.51M
Sep/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.570
2.15
2.25%
Brent
103.894
2.60
2.57%
Natural gas
2.8287
0.07
2.60%
Gasoline
3.5911
0.06
1.83%
Heating Oil
3.9517
0.05
1.35%
Gold
4692.30
23.55
-0.50%
Silver
82.827
2.50
3.12%
Copper
6.3451
0.10
1.54%
Soybeans
1205.85
11.60
0.97%
Wheat
615.92
8.42
1.39%
Coal
131.75
0.45
-0.34%
Steel
3246.00
2.00
0.06%
TTF Gas
45.78
1.64
3.71%
Lumber
580.00
3.50
0.61%
Iron Ore CNY
822.50
8.00
0.98%
More
Actual
Chg
%Chg
EURUSD
1.17730
0.0013
-0.11%
GBPUSD
1.36110
0.0017
-0.12%
AUDUSD
0.72432
0.0002
-0.02%
NZDUSD
0.59509
0.0016
-0.27%
USDJPY
157.090
0.3960
0.25%
USDCNY
6.79499
0.0020
-0.03%
USDCHF
0.77833
0.0018
0.23%
USDCAD
1.36714
0.0006
-0.04%
USDMXN
17.2164
0.0367
0.21%
USDINR
95.0880
0.6465
0.68%
USDBRL
4.89050
0.0240
-0.49%
USDRUB
73.9500
0.2500
-0.34%
USDKRW
1473.93
12.0200
0.82%
DXY
97.978
0.0784
0.08%
USDTRY
45.3788
0.0340
0.07%
More
Actual
Chg
%Chg
US500
7385.52
13
-0.18%
US30
49550
59
-0.12%
US100
29095
140
-0.48%
JP225
62614
100
-0.16%
GB100
10239
6
0.06%
DE40
24191
147
-0.61%
FR40
8038
75
-0.93%
IT40
49407
117
0.24%
ES35
17800
90
-0.50%
ASX200
8678
66
-0.76%
SHANGHAI
4225
45
1.08%
SENSEX
76015
1,313
-1.70%
TSX
34078
221
0.65%
MOEX
2656
58
2.24%
IBOVESPA
184108
890
0.49%
More
Actual
Chg
%Chg
Apple
293.32
5.88
2.05%
Tesla
428.35
16.56
4.02%
Microsoft
415.12
5.65
-1.34%
Amazon
272.68
1.51
0.56%
Meta
609.63
7.18
-1.16%
Nvidia
215.20
3.70
1.75%
Visa
318.79
2.49
-0.78%
JPMorgan
302.10
4.17
-1.36%
Oracle
194.32
1.63
-0.83%
J&J
221.32
1.19
-0.53%
P&G
146.42
0.36
0.25%
Exxon Mobil
144.57
2.01
-1.37%
Alphabet
400.80
2.81
0.71%
Goldman Sachs
936.48
10.61
1.15%
Caterpillar
897.45
1.76
0.20%
More
Actual
Chg
%Chg
United States
4.3890
0.030
0.03%
United Kingdom
4.9890
0.076
0.08%
Japan
2.5250
0.049
0.05%
Australia
4.9990
0.007
0.01%
Germany
3.0323
0.028
0.03%
Brazil
13.8900
0.043
0.04%
Russia
14.6900
0.040
0.04%
India
7.0370
0.076
0.08%
Canada
3.5160
0.042
0.04%
Italy
3.7850
0.054
0.05%
France
3.6570
0.031
0.03%
South Africa
8.6900
0.060
0.06%
China
1.7570
0.012
-0.01%
Switzerland
0.3750
0.014
0.01%
Chile
5.6000
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81156
980
-1.19%
Ether
2333.62
34.7900
-1.47%
Binance
656.3
8.1400
-1.23%
Cardano
0.27923
0.0032
-1.13%
Solana
94.9821
1.4829
-1.54%
XRP
1.46217
0.0108
-0.73%
Polkadot
1.36
0.0194
-1.40%
Avalanche
10.11
0.1400
-1.37%
Polygon
0.10
0.0009
-0.86%
Cosmos
2.03
0.0141
0.70%
Dai
0.99977
0.0000
0.00%
Litecoin
58.540
1.8499
-3.06%
Uniswap
3.91
0.0855
-2.14%
Algorand
0.12
0.0050
-3.84%
Bitcoin Cash
450.67
13.4900
-2.91%
More
News
Silver Hits 8-week High
US Futures Edge Lower
UK Gilt Yields Surge on Political Ris...
Cotton Futures Hover Around 2-Year Hi...
Sulfur Hits New Peak
Thermal Coal Eases from 1-Month High
Sensex Closes Sharply Down
Wheat Futures Rise for 2nd Session
Platinum Flat Amid Geopolitical Risks...
Palladium Eases from Three-Week High
More
×