Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 115318.44B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8980.24B
Current Assets
IDR 15020.15B
Current Liabilities
IDR 31839.61B
Debt
IDR 62827.02B
Dividend Yield
6.53
EBIT
IDR -1219.98B
EBITDA
IDR 4086.44B
Employees
1.97K
EPS Earnings Per Share
IDR -104.57
Equity Capital and Reserves
IDR 29834.21B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 51611.4B
Market Capitalization
IDR 38692.95B
Net Income
IDR -1823.54B
Operating Expenses
IDR 13118.48B
Operating Profit
IDR -1219.98B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11900B
Selling and Administration Expenses
IDR 212.09B
Stock
IDR 189.54B
Trade Creditors
IDR 14024.47B
Trade Debtors
IDR 5486.61B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 2.8B
291.2M
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 50.7M
3.7M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 347.86M
7.51M
Sep/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.485
1.07
-1.12%
Brent
107.812
0.84
-0.77%
Natural gas
3.1154
0.05
-1.60%
Gasoline
3.1466
0.02
0.62%
Heating Oil
4.3997
0.06
1.33%
Gold
4667.42
16.91
0.36%
Silver
72.107
0.68
-0.93%
Copper
5.4382
0.01
0.10%
Soybeans
1168.91
0.41
0.03%
Wheat
599.78
8.22
-1.35%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.27
1.58
-2.55%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15699
0.0019
-0.16%
GBPUSD
1.33943
0.0037
-0.27%
AUDUSD
0.70789
0.0008
-0.11%
NZDUSD
0.58719
0.0001
-0.02%
USDJPY
158.621
0.8775
0.56%
USDCNY
6.88849
0.0101
0.15%
USDCHF
0.78730
0.0009
-0.12%
USDCAD
1.37186
0.0021
-0.15%
USDMXN
17.7956
0.0588
0.33%
USDINR
93.5210
0.6061
0.65%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.4000
1.7500
-2.03%
USDKRW
1497.30
8.3200
0.56%
DXY
99.376
0.1436
0.14%
USDTRY
44.2939
0.0064
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6586.39
20
-0.30%
US30
45975
46
-0.10%
US100
24265
90
-0.37%
JP225
53373
1,867
-3.38%
GB100
10081
17
0.17%
DE40
22873
33
0.15%
FR40
7828
20
0.26%
IT40
43889
188
0.43%
ES35
17092
186
1.10%
ASX200
8410
87
-1.03%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2876
7
0.23%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3020
0.049
0.05%
United Kingdom
4.8740
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0670
0.058
0.06%
Germany
2.9747
0.022
0.02%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4940
0.056
0.06%
Italy
3.8440
0.053
0.05%
France
3.6630
0.019
0.02%
South Africa
9.0550
0.005
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3750
0.025
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70695
771
1.10%
Ether
2147.83
9.5803
0.45%
Binance
642.9
3.7300
0.58%
Cardano
0.26870
0.0012
0.44%
Solana
89.4300
0.5383
0.61%
Ripple
1.44890
0.0019
0.13%
Polkadot
1.53
0.0067
0.44%
Avalanche
9.54
0.0700
0.74%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0054
-0.30%
Dai
1.00023
0.0001
0.01%
Litecoin
55.470
0.0900
-0.16%
Uniswap
3.60
0.0229
0.64%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
467.32
11.7500
2.58%
More
Add to your site
News
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
More