Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Loan Capital
Chart
Quotes
Financials
Stock Price
3,120.00
Daily Change
290.00
10.25%
Monthly
20.93%
Yearly
38.67%
Q2 Forecast
2,805.46
Pt Xl Axiata Tbk reported IDR51.61T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 115318.44B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8980.24B
Current Assets
IDR 15020.15B
Current Liabilities
IDR 31839.61B
Debt
IDR 62827.02B
Dividend Yield
6.53
EBIT
IDR -1219.98B
EBITDA
IDR 4086.44B
Employees
1.97K
EPS Earnings Per Share
IDR -104.57
Equity Capital and Reserves
IDR 29834.21B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 51611.4B
Market Capitalization
IDR 36993.6B
Net Income
IDR -1823.54B
Operating Expenses
IDR 13118.48B
Operating Profit
IDR -1219.98B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11900B
Selling and Administration Expenses
IDR 212.09B
Stock
IDR 189.54B
Trade Creditors
IDR 14024.47B
Trade Debtors
IDR 5486.61B
Loan Capital
Change
Date
Axiata
MYR 9.87B
17.9T
Dec/2025
CelcomDigi Bhd
MYR 10.6B
167.77M
Dec/2025
China Mobile
CNY 53.93B
505M
Sep/2025
China Unicom
CNY 20.06B
17.6B
Dec/2025
Far Eastone Telecom
TWD 45.31B
9.24B
Dec/2025
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Hartalega Holdings
MYR 6.65M
160K
Dec/2025
Maxis BHD
MYR 7.09B
535M
Dec/2025
Partner Communications Company
ILS 1.02B
15M
Dec/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Singapore Telecom
SGD 10.84B
636M
Dec/2025
Starhub
SGD 1.46B
596.5M
Dec/2025
Telekom Malaysia Bhd
MYR 2.91B
321.6M
Dec/2025
Telekomunikasi
IDR 43.83T
18.14T
Sep/2025
Top Glove
MYR 822.34M
634K
Dec/2025
Venture Corporation
SGD 11.02M
2.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.745
20.21
-17.89%
Brent
91.671
17.60
-16.11%
Natural gas
2.7306
0.14
-4.86%
Gasoline
2.9412
0.36
-11.01%
Heating Oil
3.7675
0.71
-15.86%
Gold
4784.24
76.17
1.62%
Silver
76.641
3.70
5.08%
Copper
5.7504
0.21
3.71%
Soybeans
1158.60
0.35
0.03%
Wheat
581.24
16.76
-2.80%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.12
9.12
-17.13%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16979
0.0103
0.89%
GBPUSD
1.34501
0.0159
1.20%
AUDUSD
0.70607
0.0087
1.25%
NZDUSD
0.58415
0.0107
1.87%
USDJPY
158.213
1.4085
-0.88%
USDCNY
6.82499
0.0310
-0.45%
USDCHF
0.78904
0.0088
-1.11%
USDCAD
1.38574
0.0031
-0.23%
USDMXN
17.4048
0.3168
-1.79%
USDINR
92.3600
0.5508
-0.59%
USDBRL
5.07650
0.0778
-1.51%
USDRUB
78.4565
0.0315
0.04%
USDKRW
1474.68
21.9800
-1.47%
DXY
98.736
1.1217
-1.12%
USDTRY
44.5176
0.0560
-0.13%
More
Actual
Chg
%Chg
US500
6791.57
175
2.64%
US30
48073
1,489
3.20%
US100
24982
779
3.22%
JP225
57239
3,809
7.13%
GB100
10649
300
2.90%
DE40
24123
1,202
5.24%
FR40
8291
382
4.83%
IT40
47235
1,823
4.01%
ES35
18232
788
4.52%
ASX200
8914
185
2.12%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33795
558
1.68%
MOEX
2763
34
-1.22%
IBOVESPA
192079
3,820
2.03%
More
Actual
Chg
%Chg
Apple
258.70
5.20
2.05%
Tesla
356.18
9.53
2.75%
Microsoft
379.52
7.25
1.95%
Amazon
220.74
6.97
3.26%
Meta
602.00
26.97
4.69%
Nvidia
183.58
5.48
3.08%
Visa
310.18
7.63
2.52%
JPMorgan
309.25
11.85
3.98%
Oracle
147.33
4.16
2.91%
J&J
236.22
2.19
-0.92%
P&G
143.80
2.50
1.77%
Exxon Mobil
153.61
10.30
-6.28%
Alphabet
316.01
10.55
3.45%
Goldman Sachs
916.00
51.32
5.94%
Caterpillar
773.19
48.47
6.69%
More
Actual
Chg
%Chg
United States
4.2610
0.039
-0.04%
United Kingdom
4.6520
0.187
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.114
-0.11%
Germany
2.9188
0.164
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4190
0.068
-0.07%
Italy
3.6880
0.292
-0.29%
France
3.5440
0.239
-0.24%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71880
61
-0.08%
Ether
2242.11
1.7841
0.08%
Binance
609.6
12.3100
-1.98%
Cardano
0.25817
0.0052
-1.97%
Solana
84.3109
1.4080
-1.64%
Ripple
1.37831
0.0012
-0.08%
Polkadot
1.31
0.0059
-0.45%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0373
-2.06%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.370
0.0300
-0.05%
Uniswap
3.23
0.0570
-1.73%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
448.33
2.3400
0.52%
More
News
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
More