Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entra | ENTRA - Stock
Chart
Quotes
Financials
Stock Price
110.00
Daily Change
-0.80
-0.72%
Monthly
-1.61%
Yearly
-0.36%
Q1 Forecast
107.43
Entra reported NOK506M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 65.64B
Cash and Equivalent
NOK 292M
Cost of Sales
NOK 63M
Current Assets
NOK 1.81B
Current Liabilities
NOK 5.72B
Debt
NOK 31.62B
Dividend Yield
2.17
EBIT
NOK 637M
EBITDA
NOK 638M
Employees
178
EPS Earnings Per Share
NOK 1.23
Equity Capital and Reserves
NOK 26.39B
Gross Profit on Sales
NOK 703M
Interest Expense on Debt
NOK 319M
Interest Income
NOK 6M
Loan Capital
NOK 26.45B
Market Capitalization
NOK 20.11B
Net Income
NOK 224M
Operating Expenses
NOK 88M
Operating Profit
NOK 684M
Ordinary Share Capital
NOK 182.13M
PE Price to Earnings
27.72
Pre-Tax Profit
NOK 297M
Sales Revenues
NOK 772M
Selling and Administration Expenses
NOK 50M
Stock
NOK 506M
Trade Creditors
NOK 134M
Trade Debtors
NOK 100M
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 506M
4M
Sep/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Segro
GBP 3M
0
Jun/2024
Skanska
SEK 55.72B
3.44B
Dec/2025
Telenor
NOK 862M
42M
Dec/2025
Vonovia
EUR 1.68B
17.3M
Jun/2025
YIT
EUR 1.15B
199M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.443
1.12
1.17%
Brent
112.373
4.99
4.65%
Natural gas
3.1849
0.12
3.91%
Gasoline
3.1790
0.08
2.60%
Heating Oil
4.4063
0.21
4.97%
Gold
4852.83
33.29
0.69%
Silver
75.625
0.29
0.38%
Copper
5.4785
0.08
-1.36%
Soybeans
1160.49
1.26
-0.11%
Wheat
605.76
1.51
0.25%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14718
0.0020
0.17%
GBPUSD
1.32740
0.0017
0.13%
AUDUSD
0.70427
0.0019
0.27%
NZDUSD
0.58169
0.0022
0.38%
USDJPY
159.647
0.2000
-0.13%
USDCNY
6.90258
0.0010
0.01%
USDCHF
0.79229
0.0009
-0.11%
USDCAD
1.37273
0.0004
-0.03%
USDMXN
17.8162
0.0419
-0.23%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.71
10.4700
-0.69%
DXY
100.144
0.1420
-0.14%
USDTRY
44.3211
0.0082
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6627.91
3
0.05%
US30
46302
77
0.17%
US100
24456
31
0.13%
JP225
53509
1,730
-3.13%
GB100
10305
98
-0.94%
DE40
23170
333
-1.41%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8456
185
-2.14%
SHANGHAI
4024
39
-0.95%
SENSEX
75030
1,674
-2.18%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2640
0.046
0.05%
Australia
4.9920
0.047
0.05%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70699
583
-0.82%
Ether
2194.83
9.2900
-0.42%
Binance
649.5
2.6300
-0.40%
Cardano
0.27255
0.0017
-0.62%
Solana
89.9254
0.2046
-0.23%
Ripple
1.46434
0.0001
0.00%
Polkadot
1.56
0.0210
-1.33%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0029
-0.15%
Dai
1.00027
0.0002
0.02%
Litecoin
55.670
0.4200
-0.75%
Uniswap
3.67
0.0080
-0.22%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.46
0.5700
-0.12%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More