Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Cost Of Sales
Chart
Quotes
Financials
Elang Mahkota reported IDR3.56T in Cost of Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 48552.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Cost Of Sales
Change
Date
Cable One
USD 177.48M
81.44M
Dec/2025
Cineverse
USD 40.74M
28M
Dec/2024
Elang Mahkota
IDR 3.56T
43.76B
Sep/2025
Match
USD 243.61M
27.2M
Dec/2025
Paramount Skydance
USD 6.17B
1.57B
Dec/2025
Roblox
USD 315M
18.55M
Dec/2025
Snap
USD 702.44M
28.22M
Dec/2025
Tegna
USD 469.04M
23.09M
Dec/2025
TKO Group
USD 575.43M
135.78M
Dec/2025
Ziff Davis
USD 115.2M
62.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.583
1.97
-2.06%
Brent
106.793
1.86
-1.71%
Natural gas
3.1359
0.03
-0.95%
Gasoline
3.1026
0.02
-0.78%
Heating Oil
4.2693
0.07
-1.67%
Gold
4716.89
66.38
1.43%
Silver
74.132
1.34
1.85%
Copper
5.5069
0.07
1.36%
Soybeans
1170.42
1.92
0.16%
Wheat
606.34
1.66
-0.27%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15600
0.0029
-0.25%
GBPUSD
1.34076
0.0024
-0.18%
AUDUSD
0.70851
0.0002
-0.03%
NZDUSD
0.58839
0.0011
0.19%
USDJPY
158.306
0.5635
0.36%
USDCNY
6.89748
0.0191
0.28%
USDCHF
0.78921
0.0010
0.13%
USDCAD
1.37282
0.0011
-0.08%
USDMXN
17.7456
0.0088
0.05%
USDINR
92.8330
0.2527
-0.27%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1496.42
7.4400
0.50%
DXY
99.407
0.2013
0.20%
USDTRY
44.3069
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6672.37
66
1.00%
US30
46501
480
1.04%
US100
24640
285
1.17%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23037
197
0.86%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8432
36
-0.43%
SHANGHAI
4005
1
-0.04%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0160
0.007
0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70409
485
0.69%
Ether
2146.42
8.1700
0.38%
Binance
642.7
3.5100
0.55%
Cardano
0.26928
0.0018
0.66%
Solana
89.3283
0.4366
0.49%
Ripple
1.45081
0.0038
0.26%
Polkadot
1.54
0.0121
0.79%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0009
0.05%
Dai
1.00022
0.0001
0.01%
Litecoin
55.740
0.1800
0.32%
Uniswap
3.60
0.0235
0.66%
Algorand
0.10
0.0077
8.67%
Bitcoin Cash
463.07
7.5024
1.65%
More
Add to your site
News
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
More