Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Cost Of Sales
Chart
Quotes
Financials
Stock Price
890.00
Daily Change
-10.00
-1.11%
Monthly
0.57%
Yearly
63.30%
Q1 Forecast
935.27
Elang Mahkota reported IDR3.56T in Cost of Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 54354.8B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Cost Of Sales
Change
Date
Cable One
USD 177.48M
81.44M
Dec/2025
Cineverse
USD 40.74M
28M
Dec/2024
Elang Mahkota
IDR 3.56T
43.76B
Sep/2025
Match
USD 243.61M
27.2M
Dec/2025
Paramount Global
USD 4.62B
337M
Jun/2025
Roblox
USD 315M
18.55M
Dec/2025
Snap
USD 702.44M
28.22M
Dec/2025
Tegna
USD 445.95M
1.58M
Sep/2025
TKO Group
USD 439.65M
36.73M
Sep/2025
Ziff Davis
USD 115.2M
62.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.834
1.62
2.49%
Brent
72.635
1.79
2.53%
Natural gas
2.8597
0.03
1.16%
Gasoline
2.2817
0.03
1.24%
Heating Oil
2.5950
0.05
-1.73%
Gold
5233.87
49.53
0.96%
Silver
93.616
5.35
6.06%
Copper
5.9976
0.05
0.85%
Soybeans
1154.86
7.11
0.62%
Wheat
592.46
21.46
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18155
0.0018
0.15%
GBPUSD
1.34614
0.0021
-0.15%
AUDUSD
0.71148
0.0010
0.14%
NZDUSD
0.59970
0.0016
0.27%
USDJPY
156.043
0.0840
-0.05%
USDCNY
6.85987
0.0153
0.22%
USDCHF
0.76885
0.0055
-0.71%
USDCAD
1.36296
0.0052
-0.38%
USDMXN
17.2127
0.0160
0.09%
USDINR
91.0280
0.0340
0.04%
USDBRL
5.14650
0.0091
0.18%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.94
7.3600
0.51%
DXY
97.652
0.0479
-0.05%
USDTRY
43.9487
0.0496
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6856.46
52
-0.76%
US30
48846
653
-1.32%
US100
24869
165
-0.66%
JP225
58616
137
-0.23%
GB100
10928
81
0.75%
DE40
25251
39
-0.15%
FR40
8546
75
-0.87%
IT40
46870
556
-1.17%
ES35
18200
297
-1.60%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34292
210
-0.61%
MOEX
2799
14
0.49%
IBOVESPA
189264
1,741
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.82
6.13
-2.25%
Tesla
399.93
8.65
-2.12%
Microsoft
393.88
7.84
-1.95%
Amazon
207.96
0.04
0.02%
Meta
640.56
16.45
-2.50%
Nvidia
179.57
5.32
-2.88%
Visa
317.25
0.55
0.17%
JPMorgan
296.75
9.38
-3.06%
Oracle
143.92
6.39
-4.25%
J&J
247.57
4.10
1.68%
P&G
166.30
2.55
1.56%
Exxon Mobil
151.78
3.24
2.18%
Alphabet
306.01
1.37
-0.45%
Goldman Sachs
861.67
67.33
-7.25%
Caterpillar
735.39
17.54
-2.33%
More
Add to your site
Actual
Chg
%Chg
United States
3.9720
0.036
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6434
0.055
-0.06%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1400
0.035
-0.04%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65667
1,806
-2.68%
Ether
1928.73
98.4100
-4.85%
Binance
611.0
14.9800
-2.39%
Cardano
0.27783
0.0091
-3.18%
Solana
81.6849
4.2278
-4.92%
Ripple
1.35830
0.0437
-3.12%
Polkadot
1.60
0.0087
-0.54%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0184
-0.98%
Dai
1.00009
0.0003
0.03%
Litecoin
54.390
1.2300
-2.21%
Uniswap
3.77
0.1054
-2.72%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.20
11.2400
-2.35%
More
Add to your site
News
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
More