Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Cost Of Sales
Chart
Quotes
Financials
Stock Price
815.00
Daily Change
30.00
3.82%
Monthly
11.64%
Yearly
56.73%
Q2 Forecast
711.04
Elang Mahkota reported IDR3.56T in Cost of Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 47942.15B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Cost Of Sales
Change
Date
Cable One
USD 177.48M
81.44M
Dec/2025
Cineverse
USD 6.25M
34.49M
Dec/2025
Elang Mahkota
IDR 3.56T
43.76B
Sep/2025
Match
USD 243.61M
27.2M
Dec/2025
Paramount Skydance
USD 6.17B
1.57B
Dec/2025
Roblox
USD 315M
18.55M
Dec/2025
Snap
USD 702.44M
28.22M
Dec/2025
Tegna
USD 469.04M
23.09M
Dec/2025
TKO Group
USD 575.43M
135.78M
Dec/2025
Ziff Davis
USD 115.2M
62.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.245
5.83
6.18%
Brent
98.485
3.73
3.94%
Natural gas
2.7126
0.01
-0.42%
Gasoline
3.0709
0.07
2.16%
Heating Oil
4.0409
0.23
6.10%
Gold
4764.96
44.02
0.93%
Silver
74.998
0.88
1.19%
Copper
5.7356
0.02
-0.41%
Soybeans
1167.87
5.87
0.51%
Wheat
583.20
2.95
0.51%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.02
0.72
1.59%
Lumber
586.54
2.46
-0.42%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16846
0.0022
0.19%
GBPUSD
1.34211
0.0027
0.20%
AUDUSD
0.70522
0.0008
0.11%
NZDUSD
0.58453
0.0025
0.43%
USDJPY
159.026
0.4515
0.28%
USDCNY
6.83560
0.0024
0.04%
USDCHF
0.78907
0.0023
-0.30%
USDCAD
1.38244
0.0022
-0.16%
USDMXN
17.3992
0.0426
-0.24%
USDINR
92.7000
0.2615
0.28%
USDBRL
5.07900
0.0198
-0.39%
USDRUB
77.6224
0.9276
-1.18%
USDKRW
1478.95
0.3400
0.02%
DXY
98.908
0.2254
-0.23%
USDTRY
44.5791
0.0627
0.14%
More
Actual
Chg
%Chg
US500
6778.74
4
-0.06%
US30
47880
30
-0.06%
US100
24884
19
-0.08%
JP225
56125
183
-0.33%
GB100
10584
25
-0.23%
DE40
23717
364
-1.51%
FR40
8199
65
-0.79%
IT40
47078
14
-0.03%
ES35
18013
119
-0.66%
ASX200
8914
38
-0.42%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33663
42
0.13%
MOEX
2737
28
-1.02%
IBOVESPA
194156
1,955
1.02%
More
Actual
Chg
%Chg
Apple
256.74
2.16
-0.83%
Tesla
338.47
4.78
-1.39%
Microsoft
367.70
6.60
-1.76%
Amazon
225.01
3.76
1.70%
Meta
625.91
13.49
2.20%
Nvidia
181.24
0.84
-0.46%
Visa
304.23
4.73
-1.53%
JPMorgan
307.42
0.59
-0.19%
Oracle
138.88
4.78
-3.33%
J&J
242.90
1.60
0.66%
P&G
145.00
0.10
0.07%
Exxon Mobil
158.20
1.98
1.27%
Alphabet
310.77
6.55
-2.06%
Goldman Sachs
902.08
3.46
-0.38%
Caterpillar
785.27
13.69
1.77%
More
Actual
Chg
%Chg
United States
4.3120
0.011
0.01%
United Kingdom
4.7760
0.125
0.12%
Japan
2.3970
0.025
0.03%
Australia
4.9400
0.065
0.07%
Germany
3.0151
0.073
0.07%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4880
0.024
0.02%
Italy
3.8120
0.105
0.11%
France
3.6660
0.093
0.09%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70653
451
-0.63%
Ether
2158.77
31.2727
-1.43%
Binance
600.6
0.4400
0.07%
Cardano
0.24986
0.0009
-0.34%
Solana
81.6481
0.9558
-1.16%
Ripple
1.32792
0.0150
-1.12%
Polkadot
1.24
0.0252
-1.99%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.79
0.0076
0.43%
Dai
0.99963
0.0003
-0.03%
Litecoin
53.860
0.1300
-0.24%
Uniswap
3.07
0.0531
-1.70%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
434.92
6.6900
-1.51%
More
News
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
TSX Futures Edge Down on Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
More