Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
76.32
Daily Change
3.77
5.20%
Monthly
1.38%
Yearly
-13.35%
Q2 Forecast
69.06
Eastman Chemical reported $0.75 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.12
1.91
Apr/23
FY2025Q4
Dec/2025
0.75
0.87
1.87
Jan/29
FY2025Q3
Sep/2025
1.14
1.26
2.26
Nov/03
FY2025Q2
Jun/2025
1.60
1.92
2.15
Jul/31
FY2025Q1
Mar/2025
1.91
1.89
1.61
Apr/24
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.67B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
3M
USD 1.83
0.36
Dec/2025
Albemarle
USD -0.53
0.34
Dec/2025
Ashland
USD 0.26
0.45
Dec/2025
Avient
USD 0.56
0.14
Dec/2025
Axalta Coating Systems
USD 0.59
0.08
Dec/2025
BASF
EUR -0.34
0.86
Dec/2025
Bayer
EUR 0.62
0.05
Dec/2025
Cabot
USD 1.53
0.17
Dec/2025
Celanese
USD 0.67
0.54
Dec/2025
CF Industries
USD 2.59
0.4
Dec/2025
Chemours
USD 0.05
0.15
Dec/2025
Corteva
USD 0.22
0.45
Dec/2025
Dow
USD -0.34
0.15
Dec/2025
Dupont De Nemours
USD 0.46
0.63
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Ecolab
USD 2.08
0.01
Dec/2025
Exxon Mobil
USD 1.88
0
Dec/2025
FMC
USD 1.2
0.31
Dec/2025
Huntsman
USD -0.37
0.34
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
Kuraray
JPY -47.73
75.58
Dec/2025
Linde
USD 4.2
0.01
Dec/2025
LyondellBasell Industries
USD -0.26
1.27
Dec/2025
Mosaic
USD 0.22
0.82
Dec/2025
Nutrien
USD 1.13
0.24
Dec/2025
Olin
USD -0.75
1.12
Dec/2025
PPG Industries
USD 1.51
0.62
Dec/2025
RPM International
USD 1.3
0.47
Sep/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Tronox
USD 0.6
1.06
Dec/2025
Westlake Chemical
USD -4.22
3.93
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.476
2.90
-2.86%
Brent
100.642
3.33
-3.20%
Natural gas
2.8594
0.02
-0.85%
Gasoline
3.1445
0.06
-1.85%
Heating Oil
4.0291
0.08
-2.06%
Gold
4709.72
35.20
0.75%
Silver
74.952
0.09
-0.12%
Copper
5.6248
0.04
0.67%
Soybeans
1166.34
4.66
-0.40%
Wheat
607.41
8.84
-1.44%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
48.43
2.33
-4.58%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15905
0.0038
0.33%
GBPUSD
1.32847
0.0061
0.46%
AUDUSD
0.69276
0.0028
0.40%
NZDUSD
0.57610
0.0013
0.23%
USDJPY
158.358
0.3625
-0.23%
USDCNY
6.87823
0.0113
-0.16%
USDCHF
0.79465
0.0053
-0.67%
USDCAD
1.38952
0.0021
-0.15%
USDMXN
17.8457
0.0937
-0.52%
USDINR
93.4220
0.0629
-0.07%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.1600
0.1400
-0.17%
USDKRW
1500.91
5.8600
-0.39%
DXY
99.544
0.4166
-0.42%
USDTRY
44.4884
0.0371
0.08%
More
Actual
Chg
%Chg
US500
6581.13
53
0.81%
US30
46657
316
0.68%
US100
23985
245
1.03%
JP225
53825
2,761
5.41%
GB100
10176
48
0.48%
DE40
23275
595
2.63%
FR40
7985
168
2.15%
IT40
45336
1,027
2.32%
ES35
17539
489
2.87%
ASX200
8675
193
2.28%
SHANGHAI
3943
52
1.32%
SENSEX
73462
1,514
2.10%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2680
0.050
-0.05%
United Kingdom
4.8560
0.000
0.00%
Japan
2.2990
0.060
-0.06%
Australia
4.8880
0.075
-0.08%
Germany
2.9331
0.075
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.7710
0.144
-0.14%
France
3.6250
0.096
-0.10%
South Africa
8.9850
0.180
-0.18%
China
1.8250
0.014
0.01%
Switzerland
0.3590
0.004
0.00%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68777
534
0.78%
Ether
2144.52
40.2660
1.91%
Binance
619.7
2.4400
0.40%
Cardano
0.25193
0.0105
4.36%
Solana
84.2902
1.2054
1.45%
Ripple
1.35754
0.0178
1.33%
Polkadot
1.29
0.0418
3.33%
Avalanche
9.39
0.4754
5.34%
Polygon
0.09
0.0003
0.33%
Cosmos
1.74
0.0309
1.81%
Dai
0.99988
0.0006
0.06%
Litecoin
54.650
0.7400
1.37%
Uniswap
3.63
0.0912
2.58%
Algorand
0.10
0.0113
12.16%
Bitcoin Cash
464.65
1.4200
-0.30%
More
News
Brent Falls on Iran De-escalation Hop...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
Sensex Recovers After Two-Day Fall
Bullish Momentum in Palm Oil Continue...
More