EML Payments | EML - Stock

Stock Price

0.60

Daily Change

0.05 9.17%

Monthly

-0.83%

Yearly

-26.54%

Q2 Forecast

0.53

EML Payments reported AUD0 in Stock for its fiscal semester ending in June of 2021.

Financials

AUD

AUD 2.68B

Cash and Equivalent

AUD 59.32M

AUD 33.56M

AUD 1.99B

Current Liabilities

AUD 2.49B

AUD 54.08M

AUD -17.52M

AUD 19.73M

458

EPS Earnings Per Share

AUD -0.01

Equity Capital and Reserves

AUD 146.44M

Gross Profit on Sales

AUD 87.99M

Interest Expense on Debt

AUD 2.04M

AUD 30.79M

Market Capitalization

AUD 226.39M

AUD -62.63M

Operating Expenses

AUD 124.17M

Operating Profit

AUD -17.52M

Ordinary Share Capital

AUD 382.1M

PE Price to Earnings

463.89

AUD 14.68M

AUD 110.78M

Selling and Administration Expenses

AUD 21.55M

AUD 0

Trade Creditors

AUD 32.97M

AUD 38.17M

	Stock	Change		Date
Computershare	USD 4.88M		639K	Dec/2024
Data#3	AUD 31.72M		13.33M	Dec/2025
Tyro Payments	AUD 1.6M		427K	Dec/2023

	Actual	Chg	%Chg
Crude Oil	96.268	16.68	-14.77%
Brent	96.725	12.54	-11.48%
Natural gas	2.7306	0.14	-4.86%
Gasoline	3.0257	0.28	-8.46%
Heating Oil	3.8710	0.61	-13.54%
Gold	4710.40	2.33	0.05%
Silver	74.152	1.21	1.67%
Copper	5.7363	0.19	3.46%
Soybeans	1161.75	3.50	0.30%
Wheat	580.00	18.00	-3.01%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.21	8.04	-15.10%
Lumber	581.54	4.04	0.70%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16506	0.0056	0.48%
GBPUSD	1.33887	0.0098	0.73%
AUDUSD	0.70365	0.0063	0.90%
NZDUSD	0.58159	0.0082	1.43%
USDJPY	158.723	0.8985	-0.56%
USDCNY	6.83589	0.0201	-0.29%
USDCHF	0.79225	0.0056	-0.70%
USDCAD	1.38517	0.0037	-0.27%
USDMXN	17.4587	0.2636	-1.49%
USDINR	92.5300	0.3809	-0.41%
USDBRL	5.10650	0.0478	-0.93%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1481.79	14.8700	-0.99%
DXY	99.123	0.7353	-0.74%
USDTRY	44.5081	0.0655	-0.15%
More

	Actual	Chg	%Chg
US500	6768.04	151	2.28%
US30	47780	1,196	2.57%
US100	24836	634	2.62%
JP225	56650	3,220	6.03%
GB100	10609	260	2.51%
DE40	24081	1,159	5.06%
FR40	8264	355	4.49%
IT40	46889	1,477	3.25%
ES35	18132	688	3.94%
ASX200	8952	223	2.56%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33558	320	0.96%
MOEX	2766	32	-1.13%
IBOVESPA	191714	3,455	1.84%
More

	Actual	Chg	%Chg
Apple	257.37	3.87	1.53%
Tesla	341.87	4.78	-1.38%
Microsoft	371.64	0.65	-0.17%
Amazon	220.44	6.67	3.12%
Meta	611.06	36.01	6.26%
Nvidia	181.71	3.61	2.03%
Visa	308.61	6.06	2.00%
JPMorgan	306.98	9.58	3.22%
Oracle	143.33	0.16	0.11%
J&J	240.47	2.06	0.86%
P&G	144.60	3.30	2.34%
Exxon Mobil	155.22	8.69	-5.30%
Alphabet	314.88	9.42	3.08%
Goldman Sachs	898.45	34.30	3.97%
Caterpillar	769.11	44.67	6.17%
More

	Actual	Chg	%Chg
United States	4.2940	0.006	-0.01%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9320	0.068	-0.07%
Germany	2.9551	0.128	-0.13%
Brazil	13.7550	0.335	-0.34%
Russia	14.6000	0.040	0.04%
India	6.9300	0.095	-0.11%
Canada	3.4440	0.043	-0.04%
Italy	3.7145	0.265	-0.27%
France	3.5727	0.211	-0.20%
South Africa	8.4750	0.625	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71199	742	-1.03%
Ether	2204.87	35.4600	-1.58%
Binance	604.2	17.6600	-2.84%
Cardano	0.25293	0.0104	-3.97%
Solana	82.9799	2.7389	-3.20%
Ripple	1.34605	0.0334	-2.42%
Polkadot	1.28	0.0407	-3.09%
Avalanche	9.15	0.3000	-3.17%
Polygon	0.09	0.0033	-3.55%
Cosmos	1.79	0.0157	-0.87%
Dai	0.99986	0.0002	-0.02%
Litecoin	54.012	1.3881	-2.51%
Uniswap	3.15	0.1361	-4.14%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	442.82	3.1700	-0.71%
More

News

US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More