Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Man | EMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
250.40
Daily Change
-1.80
-0.71%
Monthly
-8.48%
Yearly
19.58%
Q1 Forecast
246.95
Man reported $1.17B in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.51B
Cash and Equivalent
USD 454M
Current Assets
USD 1.42B
Current Liabilities
USD 440M
Debt
USD 443M
Dividend Yield
USD 7.24
EBIT
USD 115M
EBITDA
USD 225M
Employees
USD 1.78K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 1.48B
Interest Expense on Debt
USD 6.5M
Interest Income
USD 7M
Loan Capital
USD 395M
Market Capitalization
USD 3.01B
Net Income
USD 51M
Operating Expenses
USD 508M
Operating Profit
USD 115M
Ordinary Share Capital
USD 1.17B
PE Price to Earnings
12.5
Pre-Tax Profit
USD 110.5M
Sales Revenues
USD 764.53M
Selling and Administration Expenses
USD 104M
Trade Creditors
USD 4M
Trade Debtors
USD 567M
Ordinary Share Capital
Change
Date
3i
GBP 993.33M
19.93M
Dec/2025
Ashmore
GBP 712.74M
0
Dec/2025
Azimut Holding
EUR 142.13M
528.58K
Jun/2025
Banca Generali
EUR 113.93M
380.6K
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
Intermediate Capital
GBP 290.64M
1000
Dec/2025
Julius Baer Gruppe
CHF 4.1M
0
Dec/2024
London Stock Exchange
GBP 510.41M
17.55M
Dec/2025
Man
USD 1.17B
20.96M
Jun/2025
Schroders
GBP 322.4M
0
Dec/2024
St. Jamess
GBP 81.6M
700K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.855
1.86
-1.88%
Brent
102.795
0.34
-0.33%
Natural gas
3.0924
0.04
-1.23%
Gasoline
3.0319
0.01
-0.31%
Heating Oil
3.9541
0.06
-1.51%
Gold
5006.91
15.20
-0.30%
Silver
79.059
1.48
-1.83%
Copper
5.7214
0.01
0.12%
Soybeans
1189.11
36.14
-2.95%
Wheat
604.80
8.95
-1.46%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.35
1.24
2.47%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14764
0.0060
0.52%
GBPUSD
1.32717
0.0051
0.39%
AUDUSD
0.70524
0.0071
1.02%
NZDUSD
0.58410
0.0067
1.16%
USDJPY
159.212
0.5160
-0.32%
USDCNY
6.89369
0.0148
-0.21%
USDCHF
0.78803
0.0034
-0.43%
USDCAD
1.36818
0.0037
-0.27%
USDMXN
17.8065
0.1644
-0.92%
USDINR
92.4620
0.0471
-0.05%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3616
1.2616
1.58%
USDKRW
1490.36
12.2800
-0.82%
DXY
100.030
0.3324
-0.33%
USDTRY
44.1850
0.0150
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6679.24
47
0.71%
US30
46783
225
0.48%
US100
24573
192
0.79%
JP225
54005
185
0.34%
GB100
10306
45
0.44%
DE40
23535
88
0.37%
FR40
7911
1
-0.01%
IT40
44192
125
-0.28%
ES35
17070
10
0.06%
ASX200
8542
75
-0.87%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2866
6
-0.21%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2550
0.027
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9549
0.022
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5020
0.006
-0.01%
Italy
3.7430
0.059
-0.06%
France
3.6360
0.034
-0.03%
South Africa
8.9600
0.030
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3890
0.004
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73660
839
1.15%
Ether
2275.80
98.6403
4.53%
Binance
679.5
5.6300
0.84%
Cardano
0.28698
0.0170
6.31%
Solana
93.7900
1.4636
1.59%
Ripple
1.47234
0.0245
1.69%
Polkadot
1.60
0.1604
11.13%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0370
1.99%
Dai
0.99999
0.0001
0.01%
Litecoin
57.490
1.2911
2.30%
Uniswap
4.07
0.0170
0.42%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
473.89
4.3900
0.94%
More
Add to your site
News
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More