Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Man | EMG - Ebit
Chart
Quotes
Financials
Stock Price
261.80
Daily Change
0.20
0.08%
Monthly
12.36%
Yearly
23.72%
Q1 Forecast
257.57
Man reported $115M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.51B
Cash and Equivalent
USD 454M
Current Assets
USD 1.42B
Current Liabilities
USD 440M
Debt
USD 443M
Dividend Yield
USD 7.24
EBIT
USD 115M
EBITDA
USD 225M
Employees
USD 1.78K
EPS Earnings Per Share
USD 0.1
Equity Capital and Reserves
USD 1.48B
Interest Expense on Debt
USD 6.5M
Interest Income
USD 7M
Loan Capital
USD 395M
Market Capitalization
USD 3.1B
Net Income
USD 51M
Operating Expenses
USD 508M
Operating Profit
USD 115M
Ordinary Share Capital
USD 1.17B
PE Price to Earnings
USD 12.5
Pre-Tax Profit
USD 110.5M
Sales Revenues
USD 604M
Selling and Administration Expenses
USD 104M
Trade Creditors
USD 4M
Trade Debtors
USD 567M
Ebit
Change
Date
3i
GBP 3.44B
420M
Dec/2025
Ashmore
GBP 39M
12.2M
Jun/2025
Azimut Holding
EUR 322.12M
32.09M
Jun/2025
Banca Generali
EUR 282.68M
28.86M
Jun/2025
Deutsche Boerse
EUR 718M
47.5M
Sep/2025
Intermediate Capital
GBP 372.9M
6.8M
Dec/2025
Julius Baer Gruppe
CHF 558.3M
620.1M
Jun/2024
London Stock Exchange
GBP 1.12B
482M
Jun/2025
Man
USD 115M
71M
Jun/2025
Schroders
GBP 213.8M
101.2M
Dec/2024
St. Jamess
GBP 23.1M
361.9M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.661
0.45
0.71%
Brent
67.784
0.45
0.67%
Natural gas
3.2957
0.02
-0.46%
Gasoline
1.9109
0.01
0.29%
Heating Oil
2.4407
0.03
1.30%
Gold
5052.03
105.64
2.14%
Silver
89.343
4.26
5.00%
Copper
6.0307
0.06
-0.92%
Soybeans
1061.93
3.82
-0.36%
Wheat
526.35
2.68
-0.51%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.36
0.53
1.61%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18134
0.0005
-0.04%
GBPUSD
1.37065
0.0009
0.06%
AUDUSD
0.70195
0.0002
-0.02%
NZDUSD
0.60203
0.0025
-0.41%
USDJPY
156.674
0.9025
0.58%
USDCNY
6.94157
0.0067
0.10%
USDCHF
0.77624
0.0008
0.11%
USDCAD
1.36563
0.0016
0.12%
USDMXN
17.2615
0.0404
0.23%
USDINR
90.3290
0.0944
-0.10%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.9000
0.1000
-0.13%
USDKRW
1457.78
7.3400
0.51%
DXY
97.517
0.0795
0.08%
USDTRY
43.5051
0.0417
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6928.80
11
0.16%
US30
49387
146
0.30%
US100
25346
8
0.03%
JP225
54293
427
-0.78%
GB100
10415
101
0.98%
DE40
24799
18
0.07%
FR40
8240
60
0.74%
IT40
46755
335
0.72%
ES35
18127
8
0.04%
ASX200
8911
54
0.61%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2795
8
0.30%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5310
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8700
0.016
0.02%
Germany
2.8800
0.009
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4880
0.014
-0.01%
France
3.4600
0.004
0.00%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76104
478
0.63%
Ether
2256.88
28.2502
1.27%
Binance
757.0
2.4400
0.32%
Cardano
0.30013
0.0094
3.22%
Solana
97.0718
0.4726
-0.48%
Ripple
1.60016
0.0251
1.59%
Polkadot
1.51
0.0141
0.94%
Avalanche
10.04
0.1402
1.42%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0337
1.66%
Dai
1.00017
0.0007
0.07%
Litecoin
60.370
1.0400
1.75%
Uniswap
3.87
0.0203
0.53%
Algorand
0.11
0.0013
1.26%
Bitcoin Cash
527.44
1.7300
0.33%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More