Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
EMCOR | EME - Loan Capital
Chart
Quotes
Financials
Stock Price
800.39
Daily Change
11.20
1.42%
Monthly
10.65%
Yearly
113.32%
Q2 Forecast
733.54
EMCOR reported $3.95M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.29B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 3.62B
Current Assets
USD 5.94B
Current Liabilities
USD 4.86B
Debt
USD 424.62M
Dividend Yield
0.19
EBIT
USD 718.63M
EBITDA
USD 623.78M
Employees
40.4K
EPS Earnings Per Share
USD 7.19
Equity Capital and Reserves
USD 3.67B
Gross Profit on Sales
USD 891.19M
Interest Expense on Debt
USD -5.39M
Interest Income
USD 1.84M
Loan Capital
USD 3.95M
Market Capitalization
USD 36.59B
Net Income
USD 434.61M
Operating Expenses
USD 3.79B
Operating Profit
USD 718.63M
Ordinary Share Capital
USD 44.52M
PE Price to Earnings
19.48
Pre-Tax Profit
USD 407.59M
Sales Revenues
USD 4.51B
Selling and Administration Expenses
USD 462.31M
Stock
USD 105.41M
Trade Creditors
USD 1.23B
Trade Debtors
USD 4.58B
Loan Capital
Change
Date
ABM Industries
USD 1.6B
63.7M
Dec/2025
AECOM
USD 2.74B
5.21M
Dec/2025
Aecon
CAD 367.96M
30.37M
Dec/2025
Badger Infrastructure Solutions
USD 236.35M
2.9M
Dec/2025
CBRE Group
USD 5.05B
729M
Dec/2025
Comfort Systems USA
USD 139.06M
7.74M
Dec/2025
Dycom Industries
USD 2.81B
1.89B
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
EMCOR
USD 3.95M
49K
Dec/2025
Fluor New
USD 1.07B
0
Dec/2025
Granite Construction
USD 963.23M
3.11M
Dec/2025
Jacobs Engineering
USD 2.49B
249.57M
Dec/2025
Jones Lang LaSalle
USD 805.9M
177M
Dec/2025
Larsen & Toubro
INR 696B
98.31B
Sep/2025
Martin Marietta Materials
USD 5.29B
1000K
Dec/2025
MasTec
USD 2.18B
23.11M
Dec/2025
Mistras
USD 189.24M
29.74M
Sep/2025
MYR
USD 54.48M
12.94M
Dec/2025
Orion Marine
USD 22.56M
9.7M
Sep/2025
Primoris Services
USD 409M
13.2M
Dec/2025
Quanta Services
USD 5.23B
301.24M
Dec/2025
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Sterling Coconstruction
USD 275.9M
3.58M
Dec/2025
Team
USD 295.78M
10.56M
Sep/2023
Tetra Tech
USD 834.26M
70.89M
Dec/2025
Tutor Perini
USD 392.78M
230K
Dec/2025
Valmont Industries
USD 795.15M
65.06M
Dec/2025
Vulcan Materials
USD 4.36B
1.3M
Dec/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.865
3.46
3.66%
Brent
95.057
0.31
0.32%
Natural gas
2.6623
0.06
-2.27%
Gasoline
2.9980
0.01
-0.26%
Heating Oil
3.9042
0.10
2.52%
Gold
4767.07
46.13
0.98%
Silver
75.293
1.17
1.59%
Copper
5.7383
0.02
-0.37%
Soybeans
1165.06
3.06
0.26%
Wheat
573.76
6.49
-1.12%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16966
0.0034
0.29%
GBPUSD
1.34310
0.0040
0.30%
AUDUSD
0.70818
0.0038
0.53%
NZDUSD
0.58610
0.0041
0.70%
USDJPY
158.961
0.3865
0.24%
USDCNY
6.82701
0.0062
-0.09%
USDCHF
0.79050
0.0009
-0.12%
USDCAD
1.38125
0.0034
-0.24%
USDMXN
17.3615
0.0808
-0.46%
USDINR
92.7750
0.3365
0.36%
USDBRL
5.05760
0.0412
-0.81%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1474.52
4.0900
-0.28%
DXY
98.822
0.3107
-0.31%
USDTRY
44.6667
0.1503
0.34%
More
Actual
Chg
%Chg
US500
6829.08
46
0.68%
US30
48210
300
0.63%
US100
25098
195
0.78%
JP225
55895
413
-0.73%
GB100
10603
5
-0.05%
DE40
23807
274
-1.14%
FR40
8246
18
-0.22%
IT40
47328
236
0.50%
ES35
18105
27
-0.15%
ASX200
8973
21
0.24%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33468
153
-0.45%
MOEX
2733
32
-1.17%
IBOVESPA
195129
2,928
1.52%
More
Actual
Chg
%Chg
Apple
260.54
1.64
0.63%
Tesla
345.40
2.15
0.63%
Microsoft
373.07
1.26
-0.34%
Amazon
233.26
12.01
5.43%
Meta
628.55
16.13
2.63%
Nvidia
183.90
1.82
1.00%
Visa
308.32
0.64
-0.21%
JPMorgan
310.57
2.60
0.84%
Oracle
137.90
5.76
-4.01%
J&J
241.13
0.17
-0.07%
P&G
146.72
1.82
1.26%
Exxon Mobil
155.11
1.11
-0.71%
Alphabet
316.42
0.90
-0.28%
Goldman Sachs
904.60
1.15
-0.13%
Caterpillar
787.37
15.79
2.05%
More
Actual
Chg
%Chg
United States
4.2810
0.020
-0.02%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9290
0.054
0.05%
Germany
3.0059
0.064
0.06%
Brazil
13.7900
0.090
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4520
0.012
-0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72430
1,326
1.86%
Ether
2217.09
27.0500
1.24%
Binance
608.5
8.2700
1.38%
Cardano
0.25700
0.0063
2.50%
Solana
84.4502
1.8462
2.24%
Ripple
1.35512
0.0122
0.91%
Polkadot
1.32
0.0513
4.04%
Avalanche
9.44
0.3795
4.19%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0322
1.81%
Dai
1.00000
0.0000
0.00%
Litecoin
54.940
0.9500
1.76%
Uniswap
3.16
0.0389
1.25%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
444.54
2.9300
0.66%
More
News
The Dow Jones Index Closes 0.58% High...
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
More