Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
EMCOR | EME - Loan Capital
Chart
Quotes
Financials
Stock Price
735.89
Daily Change
-15.44
-2.06%
Monthly
-9.46%
Yearly
84.19%
Q1 Forecast
688.47
EMCOR reported $3.95M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.29B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 3.62B
Current Assets
USD 5.94B
Current Liabilities
USD 4.86B
Debt
USD 424.62M
Dividend Yield
0.19
EBIT
USD 718.63M
EBITDA
USD 623.78M
Employees
40.4K
EPS Earnings Per Share
USD 7.19
Equity Capital and Reserves
USD 3.67B
Gross Profit on Sales
USD 891.19M
Interest Expense on Debt
USD -5.39M
Interest Income
USD 1.84M
Loan Capital
USD 3.95M
Market Capitalization
USD 33.85B
Net Income
USD 434.61M
Operating Expenses
USD 3.79B
Operating Profit
USD 718.63M
Ordinary Share Capital
USD 44.52M
PE Price to Earnings
19.48
Pre-Tax Profit
USD 407.59M
Sales Revenues
USD 4.51B
Selling and Administration Expenses
USD 462.31M
Stock
USD 105.41M
Trade Creditors
USD 1.23B
Trade Debtors
USD 4.58B
Loan Capital
Change
Date
ABM Industries
USD 1.6B
63.7M
Dec/2025
AECOM
USD 2.74B
5.21M
Dec/2025
Aecon
CAD 367.96M
30.37M
Dec/2025
Badger Infrastructure Solutions
USD 236.35M
2.9M
Dec/2025
CBRE Group
USD 5.05B
729M
Dec/2025
Comfort Systems USA
USD 139.06M
7.74M
Dec/2025
Dycom Industries
USD 2.81B
1.89B
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
EMCOR
USD 3.95M
49K
Dec/2025
Fluor New
USD 1.07B
0
Dec/2025
Granite Construction
USD 963.23M
3.11M
Dec/2025
Great Lakes Dredge Dock
USD 378.17M
37.15M
Dec/2025
Jacobs Engineering
USD 2.49B
249.57M
Dec/2025
Jones Lang LaSalle
USD 805.9M
177M
Dec/2025
Larsen & Toubro
INR 696B
98.31B
Sep/2025
Martin Marietta Materials
USD 5.29B
1000K
Dec/2025
MasTec
USD 2.18B
23.11M
Dec/2025
Mistras
USD 189.24M
29.74M
Sep/2025
MYR
USD 54.48M
12.94M
Dec/2025
Orion Marine
USD 22.56M
9.7M
Sep/2025
Primoris Services
USD 409M
13.2M
Dec/2025
Quanta Services
USD 5.23B
301.24M
Dec/2025
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Sterling Coconstruction
USD 275.9M
3.58M
Dec/2025
Team
USD 295.78M
10.56M
Sep/2023
Tetra Tech
USD 834.26M
70.89M
Dec/2025
Tutor Perini
USD 392.78M
230K
Dec/2025
Valmont Industries
USD 795.15M
65.06M
Dec/2025
Vulcan Materials
USD 4.36B
1.3M
Dec/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.900
1.35
1.41%
Brent
110.090
1.44
1.33%
Natural gas
3.0983
0.07
-2.14%
Gasoline
3.2233
0.10
3.08%
Heating Oil
4.4776
0.14
3.12%
Gold
4571.80
78.71
-1.69%
Silver
69.600
3.19
-4.38%
Copper
5.3322
0.10
-1.86%
Soybeans
1164.68
3.82
-0.33%
Wheat
603.49
4.51
-0.74%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.58
1.27
-2.05%
Lumber
611.03
1.53
0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15387
0.0050
-0.43%
GBPUSD
1.33136
0.0118
-0.88%
AUDUSD
0.70351
0.0052
-0.73%
NZDUSD
0.58374
0.0036
-0.61%
USDJPY
159.132
1.3895
0.88%
USDCNY
6.90550
0.0271
0.39%
USDCHF
0.78930
0.0011
0.14%
USDCAD
1.37326
0.0007
-0.05%
USDMXN
17.9254
0.1893
1.07%
USDINR
93.7110
0.7961
0.86%
USDBRL
5.29400
0.0738
1.41%
USDRUB
83.5475
2.6025
-3.02%
USDKRW
1504.32
15.3400
1.03%
DXY
99.725
0.4927
0.50%
USDTRY
44.3170
0.0295
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6543.65
63
-0.95%
US30
45801
220
-0.48%
US100
24062
293
-1.20%
JP225
53373
1,867
-3.38%
GB100
9937
126
-1.25%
DE40
22450
390
-1.71%
FR40
7690
118
-1.52%
IT40
42983
719
-1.64%
ES35
16723
183
-1.09%
ASX200
8292
205
-2.42%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31467
388
-1.22%
MOEX
2870
1
0.05%
IBOVESPA
177131
3,140
-1.74%
More
Add to your site
Actual
Chg
%Chg
Apple
248.22
0.74
-0.30%
Tesla
373.05
7.25
-1.91%
Microsoft
384.21
4.81
-1.24%
Amazon
206.84
1.92
-0.92%
Meta
593.20
13.50
-2.23%
Nvidia
175.59
2.97
-1.66%
Visa
299.83
0.12
0.04%
JPMorgan
287.44
0.53
-0.18%
Oracle
150.88
4.64
-2.98%
J&J
235.43
2.17
-0.91%
P&G
144.40
0.44
-0.30%
Exxon Mobil
161.18
3.02
1.91%
Alphabet
300.08
7.05
-2.30%
Goldman Sachs
811.27
1.77
0.22%
Caterpillar
679.59
9.06
-1.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.3890
0.136
0.14%
United Kingdom
4.9570
0.174
0.17%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0340
0.082
0.08%
Brazil
14.0800
0.120
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9550
0.164
0.16%
France
3.7460
0.102
0.10%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3800
0.030
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69650
274
-0.39%
Ether
2125.91
12.3400
-0.58%
Binance
641.0
1.7900
0.28%
Cardano
0.26496
0.0026
-0.96%
Solana
88.8240
0.0678
-0.08%
Ripple
1.43338
0.0136
-0.94%
Polkadot
1.52
0.0085
-0.56%
Avalanche
9.46
0.0100
-0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0083
-0.46%
Dai
1.00003
0.0001
-0.01%
Litecoin
55.320
0.2400
-0.43%
Uniswap
3.55
0.0257
-0.72%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.52
12.9500
2.84%
More
Add to your site
News
Copper Drops to 3-Month Low
FX Updates: Brazilian Real Depreciat...
Germany 10Y Bond Yield Hits 14-year H...
Brazilian Real Tumbles Amid Record In...
Stocks in Euro Area Hit 16-week Low
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
More