Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Embraer | EMBR3 - Stock
Chart
Quotes
Financials
Stock Price
81.10
Daily Change
-0.57
-0.70%
Monthly
-1.52%
Yearly
33.83%
Q2 Forecast
78.74
Embraer reported BRL3.58B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 71.09B
Cash and Equivalent
BRL 654M
Cost of Sales
BRL 11.92B
Current Assets
BRL 39.34B
Current Liabilities
BRL 26.2B
Debt
BRL 2.32B
Dividend Yield
0.89
EBIT
BRL 1.19B
EBITDA
BRL 236.3M
Employees
19.18K
EPS Earnings Per Share
BRL 0.6
Equity Capital and Reserves
BRL 18.95B
Gross Profit on Sales
BRL 442.39M
Interest Expense on Debt
BRL 44.4M
Interest Income
BRL 20.1M
Loan Capital
BRL 14.23B
Market Capitalization
BRL 59.42B
Net Income
BRL 447.42M
Operating Expenses
BRL 13.15B
Operating Profit
BRL 1.19B
Ordinary Share Capital
BRL 722.77M
PE Price to Earnings
33.2
Pre-Tax Profit
BRL 47.2M
Sales Revenues
BRL 14.01B
Selling and Administration Expenses
BRL 824.55M
Stock
BRL 3.58B
Trade Creditors
BRL 8.41B
Trade Debtors
BRL 6.04B
Stock
Change
Date
Airbus
EUR 41.68B
2.51B
Dec/2025
Aselsan
TRY 73.66B
3.18B
Dec/2025
Avic Aviation Engine
CNY 31.7B
8.53B
Dec/2024
Avic Shenyang Aircraft
CNY 11.33B
1.58B
Dec/2025
Boeing
USD 84.68B
2.25B
Dec/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Dassault Aviation
EUR 6.19B
928.94M
Jun/2024
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Textron
USD 4.28B
186M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.333
17.08
-15.19%
Brent
93.975
15.80
-14.39%
Natural gas
2.7696
0.04
-1.47%
Gasoline
2.9685
0.34
-10.27%
Heating Oil
3.7901
0.54
-12.44%
Gold
4809.95
158.91
3.42%
Silver
76.051
3.34
4.59%
Copper
5.6943
0.11
1.98%
Soybeans
1156.29
10.46
-0.90%
Wheat
597.02
1.77
0.30%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16814
0.0140
1.21%
GBPUSD
1.33912
0.0156
1.18%
AUDUSD
0.70658
0.0148
2.15%
NZDUSD
0.58109
0.0100
1.75%
USDJPY
158.776
0.9125
-0.57%
USDCNY
6.83549
0.0398
-0.58%
USDCHF
0.79106
0.0069
-0.87%
USDCAD
1.38463
0.0065
-0.46%
USDMXN
17.5326
0.2354
-1.32%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
98.963
1.0184
-1.02%
USDTRY
44.5893
0.0201
0.05%
More
Actual
Chg
%Chg
US500
6770.39
159
2.40%
US30
47580
910
1.95%
US100
24870
677
2.80%
JP225
55882
2,468
4.62%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.3000
0.044
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9090
0.132
-0.13%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
71968
3,070
4.46%
Ether
2243.42
135.1765
6.41%
Binance
621.1
20.3500
3.39%
Cardano
0.26518
0.0189
7.68%
Solana
85.8444
5.7550
7.19%
Ripple
1.38242
0.0610
4.62%
Polkadot
1.32
0.0769
6.19%
Avalanche
9.50
0.5904
6.63%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.80
0.0929
5.46%
Dai
0.99998
0.0006
0.06%
Litecoin
55.460
1.9000
3.55%
Uniswap
3.29
0.1841
5.93%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
446.46
11.0400
2.54%
More
News
Gold Jumps as Trump Delays Strikes An...
Brent Plunges as Trump Announces Ceas...
Oil Plunges as Trump Announces Ceasef...
Silver is up by 5.01%
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
More