Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
105.17
Daily Change
-1.47
-1.38%
Monthly
1.58%
Yearly
112.42%
Q2 Forecast
102.50
Exchange Income reported CAD56.13M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.09B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Ordinary Share Capital
Change
Date
Aecon
CAD 64.07M
785K
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
Boyd Services
USD 27.83M
6.36M
Dec/2025
CAE
CAD 321.68M
912K
Dec/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
CCL Industries
CAD 173.2M
1.21M
Dec/2025
Chorus Aviation
CAD 23.42M
2.06M
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.09M
7.69K
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
SNC Lavalin
CAD 164.46M
1.26M
Dec/2025
Stantec
CAD 114.07M
0
Dec/2025
Stella-Jones
CAD 54.7M
418K
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
WINPAK
USD 59.5M
1.13M
Dec/2025
WSP Global
CAD 130.61M
79K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.725
0.19
0.17%
Brent
109.921
0.89
0.82%
Natural gas
2.8355
0.04
1.27%
Gasoline
3.2840
0.00
-0.12%
Heating Oil
4.4977
0.14
3.13%
Gold
4630.96
46.32
-0.99%
Silver
71.900
1.09
-1.49%
Copper
5.5901
0.03
0.49%
Soybeans
1160.03
3.47
-0.30%
Wheat
590.86
7.39
-1.24%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15211
0.0003
0.03%
GBPUSD
1.32096
0.0000
0.00%
AUDUSD
0.69044
0.0009
0.14%
NZDUSD
0.57007
0.0011
0.19%
USDJPY
159.575
0.0755
-0.05%
USDCNY
6.88673
0.0007
0.01%
USDCHF
0.80061
0.0001
-0.01%
USDCAD
1.39390
0.0007
-0.05%
USDMXN
17.8408
0.0475
-0.27%
USDINR
93.1170
0.2998
0.32%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1507.07
4.0500
-0.27%
DXY
100.147
0.1191
0.12%
USDTRY
44.5979
0.0155
0.03%
More
Actual
Chg
%Chg
US500
6572.69
2
0.03%
US30
46431
74
-0.16%
US100
24029
51
0.21%
JP225
53598
475
0.89%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
145.89
0.49
-0.33%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3600
0.040
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4070
0.022
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69168
193
0.28%
Ether
2134.81
24.8121
1.18%
Binance
602.7
0.8000
0.13%
Cardano
0.25673
0.0061
2.44%
Solana
82.0392
0.1693
0.21%
Ripple
1.33999
0.0142
1.07%
Polkadot
1.26
0.0189
1.52%
Avalanche
9.55
0.4900
5.41%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0046
0.27%
Dai
1.00006
0.0002
0.02%
Litecoin
54.342
0.1916
0.35%
Uniswap
3.17
0.0267
0.85%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
433.36
5.1600
1.21%
More
News
US 10Y Yield Rises Amid Mideast Tensi...
Indonesia Stocks Open Week Lower
Japanese Yen Pressured by Iran War
Aussie Pressured Near 2-Month Low
Asia FX Updates: South Korean Won In...
New Zealand Dollar Remains Vulnerable
Dollar Extends Gains Amid Mideast Ten...
Soybeans Slip Further
South Korean Shares Extend Gains
Japan 10Y Yield Hits 28-Year High
More