Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
70.97
Daily Change
-0.38
-0.53%
Monthly
4.29%
Yearly
45.76%
Q3 Forecast
70.92
Exchange Income reported CAD51.46M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 4.77B
Cash and Equivalent
CAD 230.79M
Cost of Sales
CAD 535.57M
Current Assets
CAD 1.47B
Current Liabilities
CAD 655.85M
Debt
CAD 2.46B
Dividend Yield
4.21
EBIT
CAD 89.51M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 0.92
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 184.36M
Interest Expense on Debt
CAD 32.14M
Loan Capital
CAD 2.42B
Market Capitalization
CAD 3.45B
Net Income
CAD 40.01M
Operating Expenses
CAD 630.42M
Operating Profit
CAD 89.51M
Ordinary Share Capital
CAD 51.46M
PE Price to Earnings
CAD 23.19
Pre-Tax Profit
CAD 54.64M
Sales Revenues
CAD 719.93M
Selling and Administration Expenses
CAD 94.85M
Stock
CAD 501.43M
Trade Creditors
CAD 461.22M
Trade Debtors
CAD 677.36M
Ordinary Share Capital
Change
Date
Aecon
CAD 63.06M
380.57M
Jun/2025
Air Canada
CAD 296.13M
2.2B
Jun/2025
Alaska Air
USD 115.28M
114.28M
Jun/2025
Allegiant Travel
USD 18.26M
18.23M
Jun/2025
Boyd Services
USD 599.88M
162K
Mar/2025
CAE
CAD 320.61M
2.01B
Jun/2025
Cargojet
CAD 15.09M
575.31M
Jun/2025
CCL Industries
CAD 174.99M
439.81M
Jun/2025
Chorus Aviation
CAD 25.85M
368.92M
Jun/2025
JetBlue Airways
USD 364M
359M
Jun/2025
Mullen
CAD 87.28M
707.76M
Jun/2025
New Flyer Industries
USD 119.08M
1.12B
Jun/2025
SkyWest
USD 40.47M
742.58M
Jun/2025
SNC Lavalin
CAD 1.8B
82K
Dec/2024
Stantec
CAD 114.07M
1.16B
Jun/2025
Stella-Jones
CAD 55.36M
132.64M
Jun/2025
TFI International
USD 83.02M
1.06B
Jun/2025
WINPAK
USD 61.51M
34.01M
Jun/2025
WSP Global
CAD 130.53M
5.82B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.429
0.56
0.90%
Brent
66.245
0.74
1.14%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9604
0.01
-0.32%
Heating Oil
2.3180
0.03
1.36%
Gold
3631.71
39.21
1.09%
Silver
41.302
0.34
0.83%
Copper
4.5029
0.03
0.73%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17625
0.0052
0.44%
GBPUSD
1.35460
0.0044
0.32%
AUDUSD
0.65940
0.0044
0.67%
NZDUSD
0.59396
0.0056
0.96%
USDJPY
147.472
0.1320
0.09%
USDCNY
7.12226
0.0027
-0.04%
USDCHF
0.79320
0.0050
-0.62%
USDCAD
1.37995
0.0021
-0.15%
USDMXN
18.6553
0.0232
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.440
0.3276
-0.34%
USDTRY
41.2758
0.0702
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6503.53
22
0.34%
US30
45576
175
0.39%
US100
23800
148
0.62%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2480
0.097
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112348
1,209
1.09%
Ether
4317.20
11.8000
0.27%
Binance
879.3
0.2300
-0.03%
Cardano
0.86548
0.0309
3.71%
Solana
214.8841
8.3931
4.06%
Ripple
2.98244
0.1040
3.61%
Polkadot
4.06
0.0660
1.65%
Avalanche
25.41
0.7100
2.87%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0664
1.48%
Dai
0.99975
0.0001
0.02%
Litecoin
112.750
2.3500
-2.04%
Uniswap
9.59
0.1913
2.04%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.32
14.6400
-2.43%
More
Add to your site
News
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now