Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Loan Capital
Chart
Quotes
Financials
Stock Price
106.17
Daily Change
3.17
3.08%
Monthly
6.58%
Yearly
112.51%
Q2 Forecast
102.50
Exchange Income reported CAD2.38B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.12B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
Boyd Services
USD 1.58B
365.61M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Mullen
CAD 1.01B
134.67M
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
SkyWest
USD 1.85B
20.01M
Dec/2025
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.669
18.28
-16.18%
Brent
94.167
15.10
-13.82%
Natural gas
2.7344
0.14
-4.72%
Gasoline
2.9632
0.34
-10.35%
Heating Oil
3.7979
0.68
-15.18%
Gold
4757.28
49.21
1.05%
Silver
75.665
2.73
3.74%
Copper
5.7493
0.20
3.69%
Soybeans
1160.57
2.32
0.20%
Wheat
578.81
19.19
-3.21%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.19
8.06
-15.14%
Lumber
579.03
1.53
0.26%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16825
0.0088
0.76%
GBPUSD
1.34279
0.0137
1.03%
AUDUSD
0.70586
0.0085
1.22%
NZDUSD
0.58367
0.0103
1.79%
USDJPY
158.393
1.2285
-0.77%
USDCNY
6.82797
0.0281
-0.41%
USDCHF
0.79016
0.0077
-0.97%
USDCAD
1.38552
0.0034
-0.24%
USDMXN
17.4167
0.3062
-1.73%
USDINR
92.4400
0.4709
-0.51%
USDBRL
5.08950
0.0648
-1.26%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.09
19.5700
-1.31%
DXY
98.883
0.9746
-0.98%
USDTRY
44.5040
0.0696
-0.16%
More
Actual
Chg
%Chg
US500
6785.23
168
2.54%
US30
47903
1,319
2.83%
US100
24953
750
3.10%
JP225
56308
2,879
5.39%
GB100
10601
252
2.44%
DE40
24133
1,212
5.29%
FR40
8289
380
4.81%
IT40
47092
1,680
3.70%
ES35
18171
727
4.17%
ASX200
8896
167
1.92%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33678
441
1.33%
MOEX
2766
32
-1.13%
IBOVESPA
192052
3,793
2.01%
More
Actual
Chg
%Chg
Apple
257.80
4.30
1.70%
Tesla
348.15
1.50
0.43%
Microsoft
378.54
6.25
1.68%
Amazon
221.75
7.98
3.73%
Meta
601.65
26.60
4.63%
Nvidia
181.87
3.77
2.12%
Visa
309.38
6.83
2.26%
JPMorgan
307.17
9.77
3.29%
Oracle
144.14
0.97
0.68%
J&J
239.74
1.33
0.56%
P&G
144.67
3.37
2.39%
Exxon Mobil
153.72
10.19
-6.22%
Alphabet
315.32
9.86
3.23%
Goldman Sachs
901.38
37.23
4.31%
Caterpillar
767.66
43.22
5.97%
More
Actual
Chg
%Chg
United States
4.2760
0.024
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9180
0.082
-0.08%
Germany
2.9485
0.135
-0.13%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4220
0.065
-0.07%
Italy
3.7060
0.274
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71301
640
-0.89%
Ether
2213.00
27.3313
-1.22%
Binance
605.9
16.0000
-2.57%
Cardano
0.25418
0.0092
-3.49%
Solana
83.2433
2.4756
-2.89%
Ripple
1.35702
0.0225
-1.63%
Polkadot
1.29
0.0242
-1.84%
Avalanche
9.23
0.2246
-2.38%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0220
-1.22%
Dai
1.00013
0.0001
0.01%
Litecoin
54.600
0.8000
-1.44%
Uniswap
3.18
0.1077
-3.28%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.14
1.8500
-0.41%
More
News
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
FTSE MIB Surges on US-Iran Ceasefire ...
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More