Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Loan Capital
Chart
Quotes
Financials
Stock Price
103.00
Daily Change
0.21
0.20%
Monthly
2.33%
Yearly
102.48%
Q1 Forecast
96.92
Exchange Income reported CAD2.38B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.96B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
Boyd Services
USD 1.13B
2.8M
Mar/2025
CAE
CAD 3B
70.7M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Chorus Aviation
CAD 277.86M
11.56M
Sep/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Mullen
CAD 1.01B
134.67M
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
SkyWest
USD 1.85B
20.01M
Dec/2025
SNC Lavalin
CAD 915.53M
1.18B
Jun/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.184
0.86
0.90%
Brent
111.682
4.30
4.01%
Natural gas
3.1877
0.12
4.00%
Gasoline
3.1591
0.06
1.96%
Heating Oil
4.3675
0.17
4.04%
Gold
4856.16
36.62
0.76%
Silver
75.972
0.63
0.84%
Copper
5.4829
0.07
-1.28%
Soybeans
1160.94
0.81
-0.07%
Wheat
605.52
1.27
0.21%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14769
0.0025
0.22%
GBPUSD
1.32866
0.0029
0.22%
AUDUSD
0.70475
0.0024
0.34%
NZDUSD
0.58210
0.0026
0.45%
USDJPY
159.636
0.2110
-0.13%
USDCNY
6.90098
0.0006
-0.01%
USDCHF
0.79199
0.0012
-0.15%
USDCAD
1.37243
0.0007
-0.05%
USDMXN
17.8010
0.0570
-0.32%
USDINR
93.1210
0.0578
-0.06%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.54
9.6400
-0.64%
DXY
100.100
0.1855
-0.18%
USDTRY
44.3165
0.0036
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6635.66
11
0.17%
US30
46346
121
0.26%
US100
24472
47
0.19%
JP225
53655
1,584
-2.87%
GB100
10305
98
-0.94%
DE40
23266
237
-1.01%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8479
20
-0.23%
SHANGHAI
4024
39
-0.95%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2640
0.046
0.05%
Australia
4.9850
0.040
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71227
55
-0.08%
Ether
2210.86
6.7400
0.31%
Binance
653.4
1.2200
0.19%
Cardano
0.27442
0.0002
0.06%
Solana
90.9499
0.8199
0.91%
Ripple
1.47414
0.0099
0.67%
Polkadot
1.56
0.0211
-1.34%
Avalanche
9.67
0.0022
0.02%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0063
0.33%
Dai
1.00027
0.0002
0.02%
Litecoin
56.010
0.0800
-0.14%
Uniswap
3.69
0.0094
0.25%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
458.27
1.2400
0.27%
More
Add to your site
News
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
More