Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Debt
Chart
Quotes
Financials
Stock Price
108.13
Daily Change
6.86
6.77%
Monthly
11.28%
Yearly
105.38%
Q1 Forecast
98.99
Exchange Income reported CAD2.43B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.3B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
CAD 26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Alaska Air
USD 6.47B
98M
Sep/2025
Allegiant Travel
USD 2.13B
92.1M
Sep/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
CCL Industries
CAD 2.62B
28.5M
Sep/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Mullen
CAD 1.05B
131.93M
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
SkyWest
USD 2.47B
106.9M
Sep/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
TFI International
USD 3.22B
229.78M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.329
0.09
-0.14%
Brent
70.788
0.06
-0.09%
Natural gas
2.7983
0.07
-2.43%
Gasoline
1.9899
0.00
-0.12%
Heating Oil
2.6711
0.00
-0.11%
Gold
5175.25
10.42
0.20%
Silver
87.306
1.90
-2.13%
Copper
5.9634
0.02
-0.37%
Soybeans
1152.66
4.41
0.38%
Wheat
569.23
3.48
0.62%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.08
0.18
0.57%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18013
0.0009
-0.08%
GBPUSD
1.35213
0.0038
-0.28%
AUDUSD
0.71150
0.0008
-0.12%
NZDUSD
0.59873
0.0015
-0.24%
USDJPY
155.944
0.4235
-0.27%
USDCNY
6.83702
0.0169
-0.25%
USDCHF
0.77346
0.0008
0.10%
USDCAD
1.36762
0.0001
0.01%
USDMXN
17.1784
0.0138
0.08%
USDINR
90.9610
0.0667
0.07%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1425.99
0.5300
-0.04%
DXY
97.711
0.0114
0.01%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.13
2
-0.03%
US30
49411
71
-0.14%
US100
25323
6
-0.02%
JP225
58866
283
0.48%
GB100
10819
13
0.12%
DE40
25178
2
0.01%
FR40
8590
30
0.36%
IT40
47139
31
-0.07%
ES35
18412
49
-0.27%
ASX200
9144
15
0.17%
SHANGHAI
4147
1
-0.01%
SENSEX
82141
135
-0.16%
TSX
34127
157
0.46%
MOEX
2795
1
-0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.007
0.01%
United Kingdom
4.3140
0.009
-0.01%
Japan
2.1560
0.009
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7115
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3160
0.001
0.00%
France
3.2630
0.005
0.00%
South Africa
7.8100
0.005
0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68040
58
0.09%
Ether
2059.34
5.2500
0.26%
Binance
626.5
0.9800
0.16%
Cardano
0.29228
0.0045
-1.51%
Solana
87.4291
0.5097
-0.58%
Ripple
1.43984
0.0060
0.42%
Polkadot
1.61
0.0513
-3.09%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0243
-1.25%
Dai
0.99981
0.0000
0.00%
Litecoin
56.071
0.6289
-1.11%
Uniswap
4.05
0.0064
-0.16%
Algorand
0.09
0.0007
-0.74%
Bitcoin Cash
498.76
6.2521
1.27%
More
Add to your site
News
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
The DAX Index Opens Unchanged
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
More