Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Debt
Chart
Quotes
Financials
Stock Price
106.74
Daily Change
-0.38
-0.35%
Monthly
3.91%
Yearly
83.47%
Q2 Forecast
104.52
Exchange Income reported CAD2.43B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.43B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 680.66M
Current Assets
CAD 1.43B
Current Liabilities
CAD 869.67M
Debt
CAD 2.43B
Dividend Yield
2.58
EBIT
CAD 59.64M
EBITDA
CAD 166.09M
Employees
610
EPS Earnings Per Share
CAD 0.61
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.46B
Market Capitalization
CAD 5.16B
Net Income
CAD 27.89M
Operating Expenses
CAD 806.95M
Operating Profit
CAD 59.64M
Ordinary Share Capital
CAD 56.33M
PE Price to Earnings
35.37
Pre-Tax Profit
CAD 71.01M
Sales Revenues
CAD 866.58M
Selling and Administration Expenses
CAD 126.29M
Stock
CAD 511.16M
Trade Creditors
CAD 623.25M
Trade Debtors
CAD 668.06M
Debt
Change
Date
Aecon
CAD 457.59M
45.73M
Mar/2026
Air Canada
CAD 12.3B
725M
Mar/2026
Alaska Air
USD 6.89B
422M
Dec/2025
Allegiant Travel
USD 1.86B
261.15M
Dec/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Cargojet
CAD 916.8M
77.8M
Mar/2026
CCL Industries
CAD 2.26B
364.5M
Dec/2025
Chorus Aviation
CAD 374.16M
28.72M
Dec/2025
JetBlue Airways
USD 9.33B
82M
Mar/2026
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Mullen
CAD 1.05B
4.46M
Mar/2026
New Flyer Industries
USD 1.29B
41.41M
Dec/2025
SkyWest
USD 2.47B
4.48M
Dec/2025
SNC Lavalin
CAD 1.31B
13.14M
Dec/2025
Stantec
CAD 2.55B
161M
Dec/2025
Stella-Jones
CAD 1.64B
26M
Dec/2025
TFI International
USD 3.18B
43.28M
Mar/2026
WINPAK
USD 16.28M
1.57M
Dec/2025
WSP Global
CAD 4.86B
269.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.817
1.40
1.32%
Brent
110.737
1.48
1.35%
Natural gas
3.0395
0.08
2.69%
Gasoline
3.7464
0.04
1.20%
Heating Oil
4.0926
0.04
0.97%
Gold
4549.42
1.53
0.03%
Silver
77.003
1.26
1.66%
Copper
6.2628
0.01
0.18%
Soybeans
1215.19
38.19
3.24%
Wheat
665.08
29.33
4.61%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.29
0.12
0.25%
Lumber
590.46
1.46
0.25%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16510
0.0025
0.21%
GBPUSD
1.34290
0.0103
0.77%
AUDUSD
0.71619
0.0008
0.11%
NZDUSD
0.58719
0.0033
0.56%
USDJPY
158.927
0.1985
0.13%
USDCNY
6.80083
0.0132
-0.19%
USDCHF
0.78485
0.0019
-0.24%
USDCAD
1.37414
0.0009
-0.06%
USDMXN
17.2821
0.0579
-0.33%
USDINR
96.2140
0.2247
0.23%
USDBRL
5.00130
0.0805
-1.58%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.76
7.1100
-0.47%
DXY
99.026
0.2582
-0.26%
USDTRY
45.5772
0.0871
0.19%
More
Actual
Chg
%Chg
US500
7385.66
23
-0.31%
US30
49578
52
0.10%
US100
28791
334
-1.15%
JP225
61253
156
-0.25%
GB100
10324
128
1.26%
DE40
24225
274
1.15%
FR40
7998
45
0.57%
IT40
48628
488
-0.99%
ES35
17837
214
1.21%
ASX200
8529
102
-1.18%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176859
425
-0.24%
More
Actual
Chg
%Chg
Apple
295.98
4.25
-1.42%
Tesla
408.27
13.97
-3.31%
Microsoft
422.77
0.85
0.20%
Amazon
264.95
0.81
0.31%
Meta
613.02
1.21
-0.20%
Nvidia
221.11
4.21
-1.87%
Visa
330.90
5.15
1.58%
JPMorgan
300.61
2.80
0.94%
Oracle
185.72
7.23
-3.75%
J&J
228.33
1.62
0.71%
P&G
142.15
0.58
0.41%
Exxon Mobil
160.63
2.71
1.72%
Alphabet
397.55
0.77
0.19%
Goldman Sachs
950.14
1.67
0.18%
Caterpillar
861.90
26.41
-2.97%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1476
0.006
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76548
922
-1.19%
Ether
2102.81
25.4229
-1.19%
Binance
639.7
8.9200
-1.38%
Cardano
0.24918
0.0029
-1.14%
Solana
84.2967
0.9098
-1.07%
XRP
1.37991
0.0215
-1.53%
Polkadot
1.23
0.0152
-1.22%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0023
0.12%
Dai
0.99964
0.0010
-0.10%
Litecoin
53.690
0.9000
-1.65%
Uniswap
3.40
0.0707
-2.04%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
372.48
32.1200
-7.94%
More
News
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
More
×