Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Essilor | EI - Stock
Chart
Quotes
Financials
Stock Price
256.70
Daily Change
-1.20
-0.47%
Monthly
-2.54%
Yearly
-2.77%
Q1 Forecast
251.27
Essilor reported EUR3.36B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 61.93B
Cash and Equivalent
EUR 2.79B
Cost of Sales
EUR 5.31B
Current Assets
EUR 11.03B
Current Liabilities
EUR 11.39B
Debt
EUR 14.05B
Dividend Yield
1.7
EBIT
EUR 2B
EBITDA
EUR 3.09B
Employees
191.71K
EPS Earnings Per Share
EUR 3
Equity Capital and Reserves
EUR 37.82B
Gross Profit on Sales
EUR 8.84B
Interest Expense on Debt
EUR 147M
Interest Income
EUR 48M
Loan Capital
EUR 9.37B
Market Capitalization
EUR 117.56B
Net Income
EUR 1.39B
Operating Expenses
EUR 12.02B
Operating Profit
EUR 2B
Ordinary Share Capital
EUR 461.15M
PE Price to Earnings
EUR 148.82
Pre-Tax Profit
EUR 2.45B
Sales Revenues
EUR 6.87B
Selling and Administration Expenses
EUR 1.09B
Stock
EUR 3.36B
Trade Creditors
EUR 2.52B
Trade Debtors
EUR 3.63B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Aena
EUR 6.09M
177K
Jun/2025
Alcon AG
USD 2.39B
51M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Burberry
GBP 424M
83M
Dec/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Demant
DKK 2.54B
42M
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
EDAP TMS
EUR 15.53M
2.96M
Jun/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
H&M
SEK 35.43B
2.51B
Sep/2025
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.73B
65M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Kering
EUR 3.89B
660M
Jun/2025
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 560.3M
90.22M
Jun/2025
Pandora
DKK 4.74B
131M
Jun/2025
Philips
EUR 3.26B
28M
Sep/2025
Richemont
EUR 7.72B
621M
Dec/2023
Sanofi
EUR 22.69B
1.81B
Dec/2025
Swatch
CHF 7.71B
399M
Jun/2024
Trinity Biotech
USD 19.16M
210K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.331
2.88
-4.41%
Brent
66.394
2.93
-4.22%
Natural gas
3.2669
1.09
-24.97%
Gasoline
1.8535
0.10
-4.88%
Heating Oil
2.3649
0.17
-6.64%
Gold
4657.38
229.69
-4.70%
Silver
79.146
5.49
-6.48%
Copper
5.8353
0.09
-1.50%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.53
1.53
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17891
0.0061
-0.51%
GBPUSD
1.36663
0.0015
-0.11%
AUDUSD
0.69490
0.0010
-0.14%
NZDUSD
0.59986
0.0022
-0.37%
USDJPY
155.616
0.8335
0.54%
USDCNY
6.94084
0.0195
-0.28%
USDCHF
0.77961
0.0061
0.78%
USDCAD
1.36814
0.0070
0.52%
USDMXN
17.3967
0.0711
-0.41%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.25880
0.0011
0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.69
1.8800
0.13%
DXY
97.617
0.6260
0.65%
USDTRY
43.4557
0.0214
-0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6984.56
46
0.66%
US30
49410
517
1.06%
US100
25802
250
0.98%
JP225
53887
564
1.06%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8779
91
-1.02%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
242.96
3.66
1.53%
Meta
706.89
9.61
-1.34%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
344.89
6.89
2.04%
Goldman Sachs
946.23
10.82
1.16%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.046
0.05%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8671
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78432
1,400
1.82%
Ether
2338.91
72.1200
3.18%
Binance
774.0
16.6400
2.20%
Cardano
0.30069
0.0152
5.34%
Solana
104.7300
3.8669
3.83%
Ripple
1.62092
0.0306
1.93%
Polkadot
1.55
0.0512
3.42%
Avalanche
10.15
0.2300
2.32%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0707
3.70%
Dai
1.00031
0.0006
0.06%
Litecoin
59.760
1.3500
2.31%
Uniswap
3.92
0.0826
2.15%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
536.98
20.6400
4.00%
More
Add to your site
News
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
More