Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeco Holdings | EHL - Stock
Chart
Quotes
Financials
Stock Price
1.20
Daily Change
0.03
2.14%
Monthly
-10.15%
Yearly
36.57%
Q1 Forecast
1.21
Emeco Holdings reported AUD42.38M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.32B
Cash and Equivalent
AUD 126.36M
Cost of Sales
AUD 300.03M
Current Assets
AUD 406.2M
Current Liabilities
AUD 432.72M
Debt
AUD 321.33M
Dividend Yield
2.52
EBIT
AUD 66.43M
EBITDA
AUD 139.33M
Employees
900
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 755.52M
Gross Profit on Sales
AUD 188.3M
Interest Expense on Debt
AUD 6.52M
Interest Income
AUD 1.02M
Loan Capital
AUD 45.56M
Market Capitalization
AUD 586.35M
Net Income
AUD 38.67M
Operating Expenses
AUD 354.35M
Operating Profit
AUD 66.43M
Ordinary Share Capital
AUD 514.49M
PE Price to Earnings
7.78
Pre-Tax Profit
AUD 13.86M
Sales Revenues
AUD 420.77M
Selling and Administration Expenses
AUD -82K
Stock
AUD 42.38M
Trade Creditors
AUD 150.14M
Trade Debtors
AUD 155.4M
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Austal
AUD 601.39M
199.93M
Jun/2025
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Imdex
AUD 59.06M
3.95M
Jun/2025
Lycopodium
AUD 319.86K
224.21K
Jun/2024
Macmahon Holdings
AUD 104.17M
1.26M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
Orica
AUD 872.6M
64M
Dec/2022
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
SRG Global
AUD 25.24M
722K
Jun/2025
Ventia Services
AUD 44.9M
2.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.622
0.93
-0.97%
Brent
107.918
0.73
-0.67%
Natural gas
3.1156
0.05
-1.59%
Gasoline
3.1530
0.03
0.83%
Heating Oil
4.4180
0.08
1.75%
Gold
4661.54
11.03
0.24%
Silver
72.031
0.76
-1.04%
Copper
5.4272
0.01
-0.11%
Soybeans
1169.20
0.70
0.06%
Wheat
599.80
8.20
-1.35%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.69
1.16
-1.88%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15688
0.0020
-0.17%
GBPUSD
1.33907
0.0040
-0.30%
AUDUSD
0.70755
0.0012
-0.16%
NZDUSD
0.58698
0.0003
-0.05%
USDJPY
158.606
0.8635
0.55%
USDCNY
6.88879
0.0104
0.15%
USDCHF
0.78742
0.0008
-0.10%
USDCAD
1.37210
0.0018
-0.13%
USDMXN
17.7969
0.0613
0.35%
USDINR
93.5340
0.6191
0.67%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.0988
2.0512
-2.38%
USDKRW
1497.26
8.2800
0.56%
DXY
99.397
0.1645
0.17%
USDTRY
44.2818
0.0057
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6583.91
22
-0.34%
US30
45957
64
-0.14%
US100
24253
102
-0.42%
JP225
53373
1,867
-3.38%
GB100
10067
4
0.04%
DE40
22843
3
0.02%
FR40
7813
6
0.07%
IT40
43818
116
0.27%
ES35
17064
158
0.93%
ASX200
8403
94
-1.11%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2874
5
0.18%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3000
0.047
0.05%
United Kingdom
4.8740
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0640
0.055
0.06%
Germany
2.9774
0.025
0.03%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4890
0.051
0.05%
Italy
3.8500
0.059
0.06%
France
3.6700
0.026
0.03%
South Africa
9.0600
0.010
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3830
0.033
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70692
768
1.10%
Ether
2149.12
10.8700
0.51%
Binance
642.9
3.7300
0.58%
Cardano
0.26846
0.0009
0.35%
Solana
89.4196
0.5278
0.59%
Ripple
1.44806
0.0010
0.07%
Polkadot
1.53
0.0099
0.65%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0026
-0.14%
Dai
1.00023
0.0001
0.01%
Litecoin
55.510
0.0500
-0.09%
Uniswap
3.61
0.0269
0.75%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
468.06
12.4900
2.74%
More
Add to your site
News
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
More