Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Stock
Chart
Quotes
Financials
Stock Price
4,000.00
Daily Change
-90.00
-2.20%
Monthly
0.20%
Yearly
132.56%
Q1 Forecast
4,137.98
Endeavour reported $421.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 9.97B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
Avient
USD 392.1M
4.6M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Corteva
USD 5.67B
357M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Endeavour
USD 421.6M
36M
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Linde
USD 2.13B
6M
Sep/2025
Mondi
EUR 1.25B
59M
Jun/2025
Pan African Resources
USD 38.89M
22.46M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.042
0.75
1.19%
Brent
68.413
0.86
1.28%
Natural gas
3.4827
0.03
-0.75%
Gasoline
1.9435
0.03
1.32%
Heating Oil
2.4227
0.03
1.23%
Gold
4843.39
64.80
1.36%
Silver
72.253
1.42
2.00%
Copper
5.7422
0.08
-1.35%
Soybeans
1105.29
6.96
-0.63%
Wheat
532.23
3.02
-0.56%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.66
0.93
2.75%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17914
0.0014
0.12%
GBPUSD
1.35659
0.0039
0.28%
AUDUSD
0.69589
0.0032
0.47%
NZDUSD
0.59767
0.0026
0.43%
USDJPY
156.870
0.1795
-0.11%
USDCNY
6.93820
0.0024
-0.03%
USDCHF
0.77745
0.0008
-0.10%
USDCAD
1.36888
0.0022
-0.16%
USDMXN
17.3908
0.1151
-0.66%
USDINR
90.7080
0.3878
0.43%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.6250
0.8750
1.14%
USDKRW
1468.57
3.1400
-0.21%
DXY
97.838
0.0140
0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6789.94
8
-0.12%
US30
48890
19
-0.04%
US100
24482
66
-0.27%
JP225
54254
436
0.81%
GB100
10309
93
-0.90%
DE40
24574
83
0.34%
FR40
8225
13
-0.16%
IT40
45613
207
-0.45%
ES35
17659
87
-0.49%
ASX200
8667
223
-2.50%
SHANGHAI
4068
8
-0.20%
SENSEX
83177
137
-0.16%
TSX
31995
577
-1.77%
MOEX
2732
5
-0.19%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8190
0.015
0.02%
Germany
2.8218
0.022
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64757
2,045
3.26%
Ether
1898.02
75.4928
4.14%
Binance
622.5
12.8100
2.10%
Cardano
0.25107
0.0067
2.75%
Solana
79.5112
1.4499
1.86%
Ripple
1.29156
0.0791
6.52%
Polkadot
1.27
0.0272
2.19%
Avalanche
8.42
0.1251
1.51%
Polygon
0.10
0.0044
4.80%
Cosmos
1.83
0.0109
0.60%
Dai
1.00023
0.0005
0.05%
Litecoin
50.890
0.1538
0.30%
Uniswap
3.19
0.0326
1.03%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
465.39
12.5897
2.78%
More
Add to your site
News
Energy Commodities Updates: Natural G...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
More