Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,272.00
Daily Change
162.00
3.94%
Monthly
10.33%
Yearly
156.58%
Q1 Forecast
4,137.98
Endeavour reported $241.5M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 10.32B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
Avient
USD 91.3M
90.1M
Jun/2025
Chemours
USD 149.7M
147.7M
Jun/2025
Corteva
USD 676.76M
3.12M
Sep/2025
Croda International
GBP 139.64M
124.54M
Jun/2025
Endeavour
USD 241.5M
400K
Sep/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Linde
USD 468.91M
467.91M
Jun/2025
Mondi
EUR 97M
0
Dec/2024
Pan African Resources
USD 2.03B
1.99B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.708
0.50
0.79%
Brent
67.761
0.43
0.64%
Natural gas
3.3154
0.00
0.13%
Gasoline
1.9118
0.01
0.34%
Heating Oil
2.4302
0.02
0.87%
Gold
5064.12
117.73
2.38%
Silver
87.377
2.29
2.69%
Copper
6.0322
0.05
-0.89%
Soybeans
1064.95
0.80
-0.08%
Wheat
529.26
0.23
0.04%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18345
0.0016
0.14%
GBPUSD
1.37195
0.0022
0.16%
AUDUSD
0.70298
0.0009
0.13%
NZDUSD
0.60420
0.0003
-0.05%
USDJPY
156.314
0.5425
0.35%
USDCNY
6.93313
0.0017
-0.02%
USDCHF
0.77495
0.0005
-0.06%
USDCAD
1.36330
0.0007
-0.05%
USDMXN
17.2163
0.0048
-0.03%
USDINR
90.3490
0.0744
-0.08%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1450.33
0.1100
-0.01%
DXY
97.323
0.0577
-0.06%
USDTRY
43.5114
0.0104
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6932.04
14
0.21%
US30
49347
106
0.22%
US100
25373
35
0.14%
JP225
54414
307
-0.56%
GB100
10315
27
-0.26%
DE40
24836
55
0.22%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8911
54
0.61%
SHANGHAI
4079
11
0.27%
SENSEX
83559
180
-0.21%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8580
0.004
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76484
858
1.13%
Ether
2271.30
42.6700
1.91%
Binance
755.2
0.6700
0.09%
Cardano
0.29896
0.0082
2.82%
Solana
97.5884
0.0440
0.05%
Ripple
1.59158
0.0165
1.05%
Polkadot
1.51
0.0189
1.27%
Avalanche
10.09
0.1902
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0455
2.24%
Dai
0.99989
0.0004
0.04%
Litecoin
60.440
1.1100
1.87%
Uniswap
3.92
0.0693
1.80%
Algorand
0.11
0.0019
1.80%
Bitcoin Cash
529.36
3.6500
0.69%
More
Add to your site
News
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
More