Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Market Capitalization
Chart
Quotes
Financials
Stock Price
4,346.00
Daily Change
74.00
1.73%
Monthly
12.24%
Yearly
153.41%
Q1 Forecast
4,137.98
Endeavour reported $10.32B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 10.32B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Market Capitalization
Change
Date
Amcor
USD 63.23B
44.35B
Feb/2026
Avient
USD 3.02B
56M
Sep/2025
Chemours
USD 2.37B
660M
Sep/2025
Corteva
USD 50.31B
4.38B
Feb/2026
Croda International
GBP 4.08B
643.72M
Jun/2025
Endeavour
USD 10.3B
163.2M
Feb/2026
Endeavour Mining
USD 18.79B
4.83B
Feb/2026
Linde
USD 221.8B
951M
Sep/2025
Mondi
EUR 6.12B
856.34M
Jun/2025
Pan African Resources
USD 1.27B
15.16B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.463
0.25
0.40%
Brent
67.470
0.14
0.21%
Natural gas
3.3427
0.03
0.96%
Gasoline
1.9037
0.00
-0.08%
Heating Oil
2.4268
0.02
0.73%
Gold
5045.42
99.03
2.00%
Silver
89.974
4.89
5.74%
Copper
6.0171
0.07
-1.14%
Soybeans
1061.70
4.05
-0.38%
Wheat
526.15
2.88
-0.54%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.96
0.13
0.40%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0002
0.01%
GBPUSD
1.37217
0.0024
0.17%
AUDUSD
0.70285
0.0007
0.10%
NZDUSD
0.60295
0.0016
-0.26%
USDJPY
156.631
0.8595
0.55%
USDCNY
6.93739
0.0026
0.04%
USDCHF
0.77544
0.0000
0.00%
USDCAD
1.36510
0.0011
0.08%
USDMXN
17.2415
0.0213
0.12%
USDINR
90.3120
0.1114
-0.12%
USDBRL
5.22250
0.0167
-0.32%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.45
5.0100
0.35%
DXY
97.467
0.0297
0.03%
USDTRY
43.5102
0.0468
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6934.78
17
0.25%
US30
49359
118
0.24%
US100
25319
20
-0.08%
JP225
54755
34
0.06%
GB100
10433
119
1.15%
DE40
24759
22
-0.09%
FR40
8256
77
0.94%
IT40
46880
459
0.99%
ES35
18199
80
0.44%
ASX200
8916
59
0.67%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2786
0
-0.01%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.007
0.01%
United Kingdom
4.5160
0.011
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8610
0.026
0.03%
Germany
2.8673
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4490
0.004
0.00%
Italy
3.4740
0.028
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0400
0.020
0.02%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76056
430
0.57%
Ether
2242.36
13.7300
0.62%
Binance
752.3
2.2700
-0.30%
Cardano
0.29592
0.0052
1.77%
Solana
96.3887
1.1556
-1.18%
Ripple
1.58808
0.0130
0.82%
Polkadot
1.49
0.0015
0.10%
Avalanche
9.98
0.0800
0.81%
Polygon
0.11
0.0000
0.00%
Cosmos
2.04
0.0132
0.65%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.910
0.5800
0.98%
Uniswap
3.84
0.0094
-0.24%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
526.68
0.9700
0.18%
More
Add to your site
News
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
More