Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
4,109.98
Daily Change
-296.02
-6.72%
Monthly
-12.74%
Yearly
136.75%
Q1 Forecast
4,300.65
Endeavour reported $262.2M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
4.82K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 10.76B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 953.2M
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Cash And Equivalent
Change
Date
Amcor
USD 1.06B
232M
Dec/2025
Avient
USD 445.6M
28.9M
Sep/2025
Chemours
USD 670M
57M
Dec/2025
Corteva
USD 4.52B
2.01B
Dec/2025
Croda International
GBP 157.8M
9M
Jun/2025
Ecora Resources PLC
USD 6.29M
444K
Jun/2023
Endeavour
USD 262.2M
378.3M
Sep/2025
Endeavour Mining
USD 262.2M
378.3M
Sep/2025
Linde
USD 5.06B
547M
Dec/2025
Mondi
EUR 292M
124M
Dec/2025
Pan African Resources
USD 49.53M
32.37M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.587
1.27
1.32%
Brent
115.620
8.24
7.67%
Natural gas
3.1987
0.13
4.36%
Gasoline
3.2500
0.15
4.89%
Heating Oil
4.5056
0.31
7.33%
Gold
4701.73
117.81
-2.44%
Silver
70.517
4.82
-6.40%
Copper
5.3906
0.16
-2.94%
Soybeans
1166.17
4.42
0.38%
Wheat
609.57
5.32
0.88%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.89
12.23
22.37%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14479
0.0004
-0.04%
GBPUSD
1.32494
0.0008
-0.06%
AUDUSD
0.70348
0.0011
0.16%
NZDUSD
0.58091
0.0014
0.24%
USDJPY
159.378
0.4690
-0.29%
USDCNY
6.90538
0.0038
0.06%
USDCHF
0.79308
0.0001
-0.02%
USDCAD
1.37395
0.0008
0.06%
USDMXN
17.8549
0.0032
-0.02%
USDINR
93.2780
0.0993
0.11%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1500.02
9.1600
-0.61%
DXY
100.283
0.1969
0.20%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.16
21
-0.31%
US30
46166
59
-0.13%
US100
24338
87
-0.36%
JP225
52634
2,605
-4.72%
GB100
10137
168
-1.63%
DE40
23012
491
-2.09%
FR40
7844
126
-1.58%
IT40
43831
910
-2.03%
ES35
16931
369
-2.13%
ASX200
8402
238
-2.76%
SHANGHAI
4007
56
-1.39%
SENSEX
74808
1,896
-2.47%
TSX
32313
616
-1.87%
MOEX
2890
18
0.62%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2910
0.026
0.03%
United Kingdom
4.7750
0.095
0.10%
Japan
2.2720
0.054
0.05%
Australia
4.9990
0.054
0.05%
Germany
2.9739
0.031
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8110
0.064
0.06%
France
3.6670
0.057
0.06%
South Africa
9.1150
0.155
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3760
0.024
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70099
1,183
-1.66%
Ether
2165.24
38.8843
-1.76%
Binance
645.5
6.7000
-1.03%
Cardano
0.26888
0.0054
-1.96%
Solana
89.5190
0.6110
-0.68%
Ripple
1.45468
0.0096
-0.66%
Polkadot
1.53
0.0438
-2.78%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.87
0.0360
-1.89%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.310
0.7800
-1.39%
Uniswap
3.60
0.0774
-2.10%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
457.35
0.3200
0.07%
More
Add to your site
News
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More