Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Ebit
Chart
Quotes
Financials
Stock Price
83.41
Daily Change
5.70
7.34%
Monthly
-13.11%
Yearly
141.84%
Q2 Forecast
75.62
Endeavour Mining reported $554.7M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 19.9B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Ebit
Change
Date
Agnico Eagle Mines
USD 2.34B
727.31M
Dec/2025
Alamos Gold
USD 330.9M
94M
Dec/2025
B2Gold
USD 510.44M
160.22M
Dec/2025
Barrick Gold
USD 3.07B
993M
Dec/2025
Centerra Gold
USD 415.26M
323.49M
Dec/2025
China Gold Intl Res
USD 157.47M
14.32M
Sep/2025
CoEUR Mining
USD 351.7M
176.07M
Dec/2025
Dundee Precious Metals
USD 192.38M
77.49M
Dec/2025
Endeavour
USD 554.7M
165.1M
Dec/2025
Equinox Gold
USD 127.91M
77.47M
Dec/2025
First Majestic Silver
USD 213.04M
128.41M
Dec/2025
Fortuna Silver Mines
USD 132.95M
24.8M
Dec/2025
Franco-Nevada
USD 452M
113.6M
Dec/2025
Harmony Gold Mining
ZAR 912.24M
303.32M
Dec/2025
Iamgold
USD 571.2M
322.9M
Dec/2025
Kinross
USD 1.12B
308.4M
Dec/2025
Lundin Mining
USD 319.9M
75.9M
Sep/2025
OceanaGold
USD 298.4M
149.9M
Dec/2025
Osisko Gold Royalties
CAD 70.14M
17.95M
Dec/2025
Royal Gold Usa
USD 224.58M
49.44M
Dec/2025
SSR Mining
USD 229.97M
154.21M
Dec/2025
Torex Gold Resources
USD 216.2M
34.7M
Dec/2025
Wesdome Gold Mines
CAD 169.12M
40.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.457
3.92
-3.87%
Brent
99.996
3.97
-3.82%
Natural gas
2.8664
0.02
-0.61%
Gasoline
3.0876
0.12
-3.63%
Heating Oil
3.9772
0.14
-3.32%
Gold
4720.15
45.63
0.98%
Silver
74.838
0.20
-0.27%
Copper
5.6295
0.04
0.75%
Soybeans
1165.67
5.33
-0.46%
Wheat
609.56
6.69
-1.09%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
48.23
2.53
-4.98%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15891
0.0036
0.31%
GBPUSD
1.32832
0.0060
0.45%
AUDUSD
0.69352
0.0035
0.51%
NZDUSD
0.57627
0.0015
0.26%
USDJPY
158.409
0.3115
-0.20%
USDCNY
6.87454
0.0150
-0.22%
USDCHF
0.79407
0.0059
-0.74%
USDCAD
1.38989
0.0017
-0.12%
USDMXN
17.8441
0.0942
-0.52%
USDINR
93.0740
0.4109
-0.44%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.8404
0.4596
-0.57%
USDKRW
1500.38
6.3900
-0.42%
DXY
99.542
0.4188
-0.42%
USDTRY
44.4727
0.0214
0.05%
More
Actual
Chg
%Chg
US500
6578.64
50
0.77%
US30
46649
308
0.66%
US100
23976
236
0.99%
JP225
53972
2,908
5.70%
GB100
10348
172
1.69%
DE40
23232
552
2.44%
FR40
7979
162
2.07%
IT40
45443
1,133
2.56%
ES35
17509
459
2.69%
ASX200
8665
183
2.15%
SHANGHAI
3949
57
1.47%
SENSEX
73655
1,707
2.37%
TSX
32768
833
2.61%
MOEX
2778
2
0.07%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2670
0.051
-0.05%
United Kingdom
4.7430
0.113
-0.11%
Japan
2.3030
0.056
-0.06%
Australia
4.8880
0.075
-0.08%
Germany
2.9398
0.068
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7870
0.128
-0.13%
France
3.6260
0.095
-0.10%
South Africa
8.9950
0.170
-0.17%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68861
618
0.91%
Ether
2139.08
34.8332
1.66%
Binance
618.9
1.6000
0.26%
Cardano
0.25117
0.0098
4.04%
Solana
84.1506
1.0657
1.28%
Ripple
1.35978
0.0200
1.50%
Polkadot
1.29
0.0365
2.91%
Avalanche
9.38
0.4700
5.27%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0233
1.37%
Dai
0.99988
0.0006
0.06%
Litecoin
54.360
0.4500
0.83%
Uniswap
3.63
0.0949
2.68%
Algorand
0.10
0.0075
8.11%
Bitcoin Cash
462.98
3.0900
-0.66%
More
News
The Shangai Composite Index Closes 1....
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-Escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
More