Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Assets
Chart
Quotes
Financials
Stock Price
91.23
Daily Change
-1.72
-1.85%
Monthly
9.18%
Yearly
206.86%
Q1 Forecast
86.17
Endeavour Mining reported $5.56B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 485.3M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.83
EBIT
USD 329.2M
EBITDA
USD 466M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.42B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 571.9M
Market Capitalization
USD 22.38B
Net Income
USD 167.3M
Operating Expenses
USD 521.7M
Operating Profit
USD 388.4M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 3.4M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Assets
Change
Date
Agnico Eagle Mines
USD 34.47B
1.78B
Dec/2025
Alamos Gold
USD 6.38B
401.2M
Dec/2025
B2Gold
USD 5.88B
187.1M
Dec/2025
Barrick Gold
USD 47.29B
855M
Jun/2025
Centerra Gold
USD 2.96B
268.67M
Dec/2025
China Gold Intl Res
USD 3.27B
162.63M
Sep/2025
CoEUR Mining
USD 4.51B
361.21M
Sep/2025
Dundee Precious Metals
USD 2.94B
1.48B
Sep/2025
Endeavour
USD 5.56B
271.1M
Sep/2025
Equinox Gold
USD 10.31B
287.52M
Sep/2025
First Majestic Silver
USD 4.24B
141.46M
Sep/2025
Fortuna Silver Mines
USD 2.24B
102.65M
Sep/2025
Franco-Nevada
USD 7.52B
496.3M
Sep/2025
Harmony Gold Mining
ZAR 77.5B
8.61B
Jun/2025
Iamgold
USD 5.85B
475.9M
Dec/2025
Kinross
USD 11.46B
509.5M
Jun/2025
Lundin Mining
USD 10.03B
159.9M
Sep/2025
OceanaGold
USD 2.88B
101.3M
Sep/2025
Osisko Gold Royalties
CAD 1.52B
74.56M
Sep/2025
Royal Gold Usa
USD 9.54B
5.07B
Dec/2025
SSR Mining
USD 6.09B
186.09M
Dec/2025
Torex Gold Resources
USD 3.03B
547.5M
Dec/2025
Wesdome Gold Mines
CAD 1.04B
102.16M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.094
0.22
-0.33%
Brent
71.220
0.27
-0.38%
Natural gas
2.9176
0.07
-2.26%
Gasoline
1.9897
0.00
0.00%
Heating Oil
2.7214
0.04
1.61%
Gold
5143.56
83.79
-1.60%
Silver
87.178
1.01
-1.14%
Copper
5.9006
0.12
2.08%
Soybeans
1137.92
3.67
0.32%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0010
-0.08%
GBPUSD
1.34919
0.0000
0.00%
AUDUSD
0.70578
0.0003
0.04%
NZDUSD
0.59609
0.0005
0.08%
USDJPY
155.823
1.1735
0.76%
USDCNY
6.87870
0.0100
-0.14%
USDCHF
0.77367
0.0011
-0.15%
USDCAD
1.36966
0.0003
0.02%
USDMXN
17.1668
0.1014
-0.59%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.866
0.1601
0.16%
USDTRY
43.8578
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6890.71
53
0.77%
US30
49168
363
0.74%
US100
24971
262
1.06%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7110
0.014
-0.01%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64112
503
-0.78%
Ether
1857.28
1.2400
0.07%
Binance
585.0
11.5100
-1.93%
Cardano
0.25963
0.0026
-0.97%
Solana
78.9117
1.1033
1.42%
Ripple
1.35360
0.0016
0.12%
Polkadot
1.24
0.0257
-2.03%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1276
-6.02%
Dai
0.99837
0.0015
-0.15%
Litecoin
51.300
0.0280
-0.05%
Uniswap
3.35
0.0031
0.09%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.99
11.2900
-2.28%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
More