Endeavour | EDV - Stock

Stock Price

3.28

Daily Change

0.08 2.50%

Monthly

-14.36%

Yearly

-16.11%

Q2 Forecast

3.13

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 5.73B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.56B		138.33M	Dec/2025
Carnival	USD 510M		5M	Dec/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	92.444	20.51	-18.16%
Brent	91.216	18.05	-16.52%
Natural gas	2.7605	0.11	-3.82%
Gasoline	2.9217	0.38	-11.60%
Heating Oil	3.7221	0.76	-16.87%
Gold	4799.97	91.90	1.95%
Silver	77.377	4.44	6.09%
Copper	5.7399	0.20	3.52%
Soybeans	1156.24	2.01	-0.17%
Wheat	579.05	18.95	-3.17%
Coal	138.50	0.60	0.44%
Steel	3094.00	6.00	0.19%
TTF Gas	44.12	9.13	-17.14%
Lumber	577.04	0.46	-0.08%
Iron Ore CNY	789.00	8.50	-1.07%
More

	Actual	Chg	%Chg
EURUSD	1.17137	0.0119	1.03%
GBPUSD	1.34760	0.0185	1.39%
AUDUSD	0.70714	0.0098	1.40%
NZDUSD	0.58534	0.0119	2.08%
USDJPY	157.985	1.6365	-1.03%
USDCNY	6.82158	0.0345	-0.50%
USDCHF	0.78745	0.0104	-1.31%
USDCAD	1.38411	0.0048	-0.34%
USDMXN	17.3849	0.3381	-1.91%
USDINR	92.3480	0.5629	-0.61%
USDBRL	5.07050	0.0838	-1.63%
USDRUB	78.3100	0.1150	-0.15%
USDKRW	1473.71	22.9500	-1.53%
DXY	98.589	1.2693	-1.27%
USDTRY	44.5167	0.0569	-0.13%
More

	Actual	Chg	%Chg
US500	6800.75	184	2.78%
US30	47869	1,284	2.76%
US100	25075	873	3.61%
JP225	57168	3,738	7.00%
GB100	10673	324	3.13%
DE40	24162	1,241	5.41%
FR40	8302	393	4.97%
IT40	47349	1,937	4.27%
ES35	18234	790	4.53%
ASX200	8936	207	2.38%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33238	56	0.17%
MOEX	2762	36	-1.27%
IBOVESPA	188259	97	0.05%
More

	Actual	Chg	%Chg
Apple	253.49	5.37	-2.07%
Tesla	346.65	6.17	-1.75%
Microsoft	372.27	0.61	-0.16%
Amazon	213.77	0.98	0.46%
Meta	575.03	2.01	0.35%
Nvidia	178.10	0.46	0.26%
Visa	302.55	0.78	-0.26%
JPMorgan	297.40	1.95	0.66%
Oracle	143.17	2.37	-1.63%
J&J	238.41	2.56	-1.06%
P&G	141.30	1.47	-1.03%
Exxon Mobil	163.91	0.54	0.33%
Alphabet	305.46	5.47	1.82%
Goldman Sachs	864.68	1.37	-0.16%
Caterpillar	724.72	3.48	0.48%
More

	Actual	Chg	%Chg
United States	4.2470	0.053	-0.05%
United Kingdom	4.6260	0.213	-0.21%
Japan	2.3720	0.038	-0.04%
Australia	4.8820	0.118	-0.12%
Germany	2.9104	0.173	-0.17%
Brazil	14.0900	0.135	0.14%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4060	0.081	-0.08%
Italy	3.6690	0.311	-0.31%
France	3.5270	0.256	-0.26%
South Africa	8.5450	0.555	-0.56%
China	1.8130	0.003	0.00%
Switzerland	0.3850	0.064	-0.06%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	72066	125	0.17%
Ether	2257.98	17.6528	0.79%
Binance	614.5	7.4300	-1.19%
Cardano	0.25750	0.0059	-2.23%
Solana	84.6258	1.0931	-1.28%
Ripple	1.38179	0.0023	0.17%
Polkadot	1.30	0.0111	-0.84%
Avalanche	9.35	0.1000	-1.06%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.77	0.0346	-1.91%
Dai	0.99985	0.0002	-0.02%
Litecoin	55.101	0.2990	-0.54%
Uniswap	3.22	0.0654	-1.99%
Algorand	0.12	0.0029	2.51%
Bitcoin Cash	448.71	2.7200	0.61%
More

News

British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
More