Endeavour | EDV - Stock

Stock Price

3.64

Daily Change

-0.08 -2.15%

Monthly

-1.09%

Yearly

-13.33%

Q1 Forecast

3.62

Endeavour reported AUD1.3B in Stock for its fiscal semester ending in December of 2022.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.52B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

AUD 16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Stock	Change		Date
BJs Wholesale Club Holdings	USD 1.52B		46.35M	Jun/2025
Carnival	USD 505M		30M	Sep/2025
Endeavour	USD 421.6M		36M	Sep/2025
Endeavour Mining	USD 421.6M		36M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.406	0.12	0.18%
Brent	67.881	0.33	0.49%
Natural gas	3.4345	0.07	-2.12%
Gasoline	1.9540	0.04	1.87%
Heating Oil	2.4141	0.02	0.87%
Gold	4958.40	179.81	3.76%
Silver	77.447	6.61	9.34%
Copper	5.8781	0.06	0.98%
Soybeans	1114.50	2.25	0.20%
Wheat	528.75	6.50	-1.21%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.21	1.50	4.46%
Lumber	587.55	1.98	0.34%
Iron Ore CNY	758.00	10.50	-1.37%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18175	0.0040	0.34%
GBPUSD	1.36159	0.0089	0.65%
AUDUSD	0.70167	0.0090	1.30%
NZDUSD	0.60171	0.0066	1.11%
USDJPY	157.113	0.0635	0.04%
USDCNY	6.93068	0.0099	-0.14%
USDCHF	0.77552	0.0027	-0.34%
USDCAD	1.36577	0.0054	-0.39%
USDMXN	17.2607	0.2449	-1.40%
USDINR	90.5340	0.2138	0.24%
USDBRL	5.21850	0.0544	-1.03%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1462.59	9.1200	-0.62%
DXY	97.639	0.1848	-0.19%
USDTRY	43.5970	0.0707	0.16%
More	Add to your site

	Actual	Chg	%Chg
US500	6919.35	121	1.78%
US30	50028	1,119	2.29%
US100	25005	456	1.86%
JP225	56273	2,455	4.56%
GB100	10366	57	0.55%
DE40	24797	306	1.25%
FR40	8286	48	0.58%
IT40	45957	138	0.30%
ES35	17943	197	1.11%
ASX200	8751	139	-1.56%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32379	384	1.20%
MOEX	2734	3	-0.10%
IBOVESPA	182182	55	0.03%
More	Add to your site

	Actual	Chg	%Chg
Apple	278.56	2.65	0.96%
Tesla	413.68	16.47	4.15%
Microsoft	399.42	5.75	1.46%
Amazon	206.05	16.64	-7.47%
Meta	656.02	14.19	-2.12%
Nvidia	184.96	13.08	7.61%
Visa	329.11	0.02	-0.01%
JPMorgan	323.71	13.55	4.37%
Oracle	140.75	4.27	3.13%
J&J	240.67	2.88	1.21%
P&G	159.26	0.65	0.41%
Exxon Mobil	149.38	3.30	2.26%
Alphabet	322.11	9.14	-2.76%
Goldman Sachs	928.61	38.20	4.29%
Caterpillar	723.07	44.76	6.60%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2120	0.028	0.03%
United Kingdom	4.5130	0.050	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8560	0.001	0.00%
Germany	2.8416	0.002	0.00%
Brazil	13.5990	0.047	0.05%
Russia	14.7300	0.090	0.09%
India	6.7100	0.035	0.04%
Canada	3.4060	0.002	0.00%
Italy	3.4775	0.004	0.00%
France	3.4474	0.003	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3200	0.020	-0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70769	8,057	12.85%
Ether	2065.49	242.9600	13.33%
Binance	658.6	48.9600	8.03%
Cardano	0.27797	0.0336	13.75%
Solana	87.0029	8.9416	11.45%
Ripple	1.45642	0.2439	20.12%
Polkadot	1.36	0.1214	9.77%
Avalanche	9.24	0.9502	11.46%
Polygon	0.10	0.0049	5.35%
Cosmos	1.95	0.1379	7.60%
Dai	0.99831	0.0014	-0.14%
Litecoin	55.180	4.4438	8.76%
Uniswap	3.55	0.3884	12.30%
Algorand	0.10	0.0091	10.27%
Bitcoin Cash	501.78	48.9797	10.82%
More	Add to your site

News

Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More