Endeavour | EDV - Stock

Name: Endeavour | EDV - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Endeavour,EDV,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

3.65

Daily Change

-0.05 -1.22%

Monthly

-11.53%

Yearly

-26.95%

Q3 Forecast

3.70

Endeavour reported AUD1.48B in Stock for its fiscal semester ending in June of 2024.

Financials

Stock Price AUD

Assets AUD 11.77B

Cash and Equivalent AUD 365M

Cost of Sales AUD 4.31B

Current Assets AUD 2.05B

Current Liabilities AUD 2.39B

Debt AUD 5.46B

Dividend Yield 5.1

EBIT AUD 595M

EBITDA AUD 913M

EPS Earnings Per Share AUD 0.17

Equity Capital and Reserves AUD 3.94B

Gross Profit on Sales AUD 2.31B

Interest Expense on Debt AUD 153M

Loan Capital AUD 5.14B

Market Capitalization AUD 6.61B

Net Income AUD 298M

Operating Expenses AUD 6.03B

Operating Profit AUD 595M

Ordinary Share Capital AUD 3.87B

PE Price to Earnings AUD 14.69

Pre-Tax Profit AUD 241M

Sales Revenues AUD 6.62B

Selling and Administration Expenses AUD 346M

Stock AUD 1.48B

Trade Creditors AUD 995M

Trade Debtors AUD 189M

	Stock		Date
BJs Wholesale Club Holdings	USD 1.52B	46.35M	Jul/2025
Carnival	USD 476M	42M	May/2025
Endeavour	AUD 1.48B	31M	Jun/2024
Endeavour	385.6M	17.3M	Jun/2025
Endeavour Mining	USD 385.6M	17.3M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	62.602	0.34	0.55%
Brent	66.388	0.37	0.56%
Natural gas	3.0832	0.01	-0.22%
Gasoline	1.9650	0.00	0.23%
Heating Oil	2.3240	0.01	0.52%
Gold	3650.76	15.06	0.41%
Silver	41.380	0.04	0.10%
Copper	4.5096	0.01	0.19%
Soybeans	1012.77	0.73	-0.07%
Wheat	501.34	4.16	-0.82%
Coal	105.80	1.75	-1.63%
Steel	3074.00	17.00	0.56%
TTF Gas	33.11	1.14	3.57%
Lumber	526.50	8.50	-1.59%
Iron Ore CNY	792.50	7.50	0.96%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17692	0.0001	0.01%
GBPUSD	1.35640	0.0012	0.09%
AUDUSD	0.66005	0.0003	0.04%
NZDUSD	0.59453	0.0000	0.01%
USDJPY	147.345	0.0280	-0.02%
USDCNY	7.11927	0.0030	-0.04%
USDCHF	0.79268	0.0001	-0.02%
USDCAD	1.38044	0.0009	0.06%
USDMXN	18.6397	0.0117	-0.06%
USDINR	87.9530	0.0398	-0.05%
USDBRL	5.42180	0.0030	0.06%
USDRUB	82.4750	1.2250	1.51%
USDKRW	1386.73	1.4500	0.10%
DXY	97.386	0.0718	-0.07%
USDTRY	41.2742	0.0037	0.01%
More		Add to your site

	Actual	Chg	%Chg
US500	6505.28	10	0.16%
US30	45573	58	0.13%
US100	23796	34	0.14%
JP225	43717	73	0.17%
GB100	9221	13	0.14%
DE40	23771	36	-0.15%
FR40	7735	60	0.78%
IT40	41724	116	0.28%
ES35	15002	151	1.02%
ASX200	8746	104	-1.17%
SHANGHAI	3824	3	-0.08%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2922	20	0.70%
IBOVESPA	141792	849	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.40	4.44	-1.27%
Microsoft	498.20	3.20	0.65%
Amazon	235.84	3.51	1.51%
Meta	752.50	0.05	0.01%
Nvidia	168.31	1.29	0.77%
Visa	342.30	0.92	-0.27%
JPMorgan	292.91	1.47	-0.50%
Intel	24.48	0.01	-0.04%
J&J	178.18	0.25	-0.14%
P&G	159.01	1.01	-0.63%
Exxon Mobil	109.85	0.62	0.57%
Alphabet	234.04	0.96	-0.41%
Goldman Sachs	741.87	3.66	0.50%
Caterpillar	422.78	0.30	-0.07%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0520	0.009	0.01%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5590	0.009	-0.01%
Australia	4.2710	0.021	0.02%
Germany	2.6387	0.020	-0.02%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2090	0.058	-0.06%
Italy	3.4983	0.033	-0.03%
France	3.4089	0.040	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7830	0.002	0.00%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	111353	756	-0.67%
Ether	4291.10	18.0015	-0.42%
Binance	875.3	3.0600	-0.35%
Cardano	0.85715	0.0084	-0.97%
Solana	211.8094	2.1806	-1.02%
Ripple	2.93761	0.0336	-1.13%
Polkadot	4.02	0.0242	-0.60%
Avalanche	24.94	0.2899	-1.15%
Polygon	0.27	0.0010	-0.37%
Cosmos	4.50	0.0426	-0.94%
Dai	0.99974	0.0001	0.01%
Litecoin	112.030	0.7700	-0.68%
Uniswap	9.45	0.1110	-1.16%
Algorand	0.23	0.0020	-0.84%
Bitcoin Cash	584.99	3.6500	-0.62%
More		Add to your site