Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Loan Capital
Chart
Quotes
Financials
Stock Price
3.68
Daily Change
-0.02
-0.41%
Monthly
-4.05%
Yearly
-8.58%
Q1 Forecast
3.65
Endeavour reported AUD5.14B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.61B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Loan Capital
Change
Date
BJs Wholesale Club Holdings
USD 399.1M
73K
Dec/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Coles
AUD 9.34B
307M
Jun/2026
DoorDash
USD 2.72B
2M
Dec/2025
Endeavour
AUD 5.14B
327M
Dec/2025
Endeavour
USD 618.3M
23M
Dec/2025
Endeavour Mining
USD 618.3M
46.4M
Dec/2025
Instacart
USD 0
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.573
1.98
-2.07%
Brent
106.578
2.07
-1.91%
Natural gas
3.1329
0.03
-1.05%
Gasoline
3.1055
0.02
-0.69%
Heating Oil
4.2657
0.08
-1.76%
Gold
4695.58
45.07
0.97%
Silver
73.863
1.08
1.48%
Copper
5.4969
0.06
1.18%
Soybeans
1169.96
1.46
0.13%
Wheat
606.35
1.65
-0.27%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15650
0.0024
-0.20%
GBPUSD
1.34129
0.0018
-0.14%
AUDUSD
0.70890
0.0002
0.03%
NZDUSD
0.58884
0.0015
0.26%
USDJPY
158.280
0.5375
0.34%
USDCNY
6.89383
0.0154
0.22%
USDCHF
0.78873
0.0005
0.07%
USDCAD
1.37261
0.0013
-0.09%
USDMXN
17.7458
0.0090
0.05%
USDINR
92.9390
0.1468
-0.16%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1495.18
6.2000
0.42%
DXY
99.372
0.1662
0.17%
USDTRY
44.3066
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6675.62
69
1.05%
US30
46523
502
1.09%
US100
24640
285
1.17%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23049
209
0.92%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8435
33
-0.39%
SHANGHAI
3988
19
-0.46%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0160
0.007
0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8280
0.013
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70455
531
0.76%
Ether
2146.73
8.4800
0.40%
Binance
641.9
2.7400
0.43%
Cardano
0.27003
0.0025
0.94%
Solana
89.3911
0.4994
0.56%
Ripple
1.45278
0.0058
0.40%
Polkadot
1.54
0.0117
0.77%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0003
-0.02%
Dai
1.00022
0.0001
0.01%
Litecoin
55.807
0.2471
0.44%
Uniswap
3.61
0.0261
0.73%
Algorand
0.09
0.0005
0.57%
Bitcoin Cash
462.22
6.6500
1.46%
More
Add to your site
News
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
More