Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3.68
Daily Change
-0.02
-0.41%
Monthly
-10.80%
Yearly
-26.35%
Q3 Forecast
3.70
Endeavour reported AUD365M in Cash and Equivalent for its fiscal semester ending in January of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 365M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.46B
Dividend Yield
5.1
EBIT
AUD 595M
EBITDA
AUD 913M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 2.31B
Interest Expense on Debt
AUD 153M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.61B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 3.87B
PE Price to Earnings
AUD 14.69
Pre-Tax Profit
AUD 241M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.48B
Trade Creditors
AUD 995M
Trade Debtors
AUD 189M
Cash And Equivalent
Change
Date
BJs Wholesale Club Holdings
USD 47.27M
7.79M
Jul/2025
Carnival
USD 2.15B
1.31B
May/2025
Coles
AUD 625M
625M
Jan/2025
DoorDash
3.91B
589M
Jun/2025
Endeavour
AUD 365M
72M
Jan/2025
Endeavour
640.5M
96.7M
Jun/2025
Endeavour Mining
USD 640.5M
96.7M
Jun/2025
Instacart
USD 1.49B
211M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.420
0.16
0.26%
Brent
66.167
0.15
0.22%
Natural gas
3.0929
0.00
0.09%
Gasoline
1.9583
0.00
-0.11%
Heating Oil
2.3170
0.01
0.22%
Gold
3638.62
2.92
0.08%
Silver
41.327
0.01
-0.03%
Copper
4.4998
0.00
-0.02%
Soybeans
1012.89
0.61
-0.06%
Wheat
501.31
4.19
-0.83%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17727
0.0004
0.04%
GBPUSD
1.35595
0.0007
0.05%
AUDUSD
0.65985
0.0001
0.01%
NZDUSD
0.59467
0.0002
0.03%
USDJPY
147.227
0.1460
-0.10%
USDCNY
7.12025
0.0021
-0.03%
USDCHF
0.79238
0.0004
-0.06%
USDCAD
1.38020
0.0006
0.04%
USDMXN
18.6461
0.0071
-0.04%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.51
0.2300
0.02%
DXY
97.354
0.1037
-0.11%
USDTRY
41.2748
0.0026
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6501.79
7
0.10%
US30
45561
46
0.10%
US100
23796
33
0.14%
JP225
44039
395
0.91%
GB100
9221
13
0.14%
DE40
23774
33
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8774
76
-0.86%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5500
0.018
-0.02%
Australia
4.2520
0.002
0.00%
Germany
2.6387
0.020
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.04%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111636
473
-0.42%
Ether
4295.77
13.3300
-0.31%
Binance
876.8
1.5400
-0.18%
Cardano
0.86375
0.0018
-0.21%
Solana
212.9000
1.0900
-0.51%
Ripple
2.94836
0.0229
-0.77%
Polkadot
4.06
0.0114
0.28%
Avalanche
25.19
0.0400
-0.16%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.54
0.0059
-0.13%
Dai
0.99981
0.0001
0.01%
Litecoin
112.551
0.2493
-0.22%
Uniswap
9.52
0.0386
-0.40%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
587.24
1.4000
-0.24%
More
Add to your site
News
US Futures Steady After Strong Start ...
Stocks in Japan Hit All-time High
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now