Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Assets
Chart
Quotes
Financials
Stock Price
3.71
Daily Change
0.05
1.23%
Monthly
1.79%
Yearly
-10.94%
Q1 Forecast
3.62
Endeavour reported AUD11.77B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.55B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
AUD 16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Assets
Change
Date
BJs Wholesale Club Holdings
USD 7.55B
314.03M
Sep/2025
Carnival
USD 50.83B
334M
Jun/2025
Coles
AUD 20.2B
95M
Dec/2025
DoorDash
USD 17.97B
1.02B
Sep/2025
Endeavour
AUD 11.77B
36M
Dec/2025
Endeavour
USD 5.56B
271.1M
Sep/2025
Endeavour Mining
USD 5.56B
271.1M
Sep/2025
Instacart
USD 4.54B
107M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.698
1.44
-2.21%
Brent
67.972
1.49
-2.14%
Natural gas
3.4405
0.02
-0.71%
Gasoline
1.9337
0.02
-0.92%
Heating Oil
2.4063
0.06
-2.58%
Gold
4895.63
69.61
-1.40%
Silver
81.100
7.07
-8.02%
Copper
5.8305
0.02
-0.33%
Soybeans
1089.10
3.15
-0.29%
Wheat
523.55
3.21
-0.61%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
8.00
-1.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17945
0.0013
-0.11%
GBPUSD
1.36323
0.0022
-0.16%
AUDUSD
0.69642
0.0034
-0.48%
NZDUSD
0.59816
0.0022
-0.37%
USDJPY
156.908
0.0490
0.03%
USDCNY
6.94662
0.0050
0.07%
USDCHF
0.77730
0.0001
-0.01%
USDCAD
1.36813
0.0019
0.14%
USDMXN
17.3397
0.0096
0.06%
USDINR
90.4390
0.0226
0.02%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1463.40
1.2900
0.09%
DXY
97.754
0.1108
0.11%
USDTRY
43.5304
0.0061
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6882.65
0
0.00%
US30
49471
30
-0.06%
US100
24890
1
0.00%
JP225
53821
472
-0.87%
GB100
10402
88
0.85%
DE40
24672
69
0.28%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8870
39
-0.43%
SHANGHAI
4061
42
-1.01%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.009
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2470
0.004
0.00%
Australia
4.8560
0.005
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71872
1,123
-1.54%
Ether
2121.05
22.3600
-1.04%
Binance
695.7
1.5700
-0.23%
Cardano
0.28468
0.0012
-0.41%
Solana
90.7056
1.1622
-1.27%
Ripple
1.45613
0.0517
-3.43%
Polkadot
1.45
0.0122
-0.83%
Avalanche
9.64
0.0805
-0.83%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0001
-0.01%
Dai
0.99960
0.0002
-0.02%
Litecoin
58.420
0.3100
-0.53%
Uniswap
3.76
0.0285
-0.75%
Algorand
0.10
0.0003
-0.26%
Bitcoin Cash
532.37
0.8600
0.16%
More
Add to your site
News
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
Hong Kong Stocks Under Pressure
Yen Holds Decline Ahead of Elections
South Korean Shares Retreat from Reco...
Dollar Strengthens on Hawkish Fed Sig...
Silver Extends Gains for Third Day
Australian Stocks Fall as Miners Drag
Japanese Shares Rise as Election Focu...
Gold Rises for a Third Session
More