Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Loan Capital
Chart
Quotes
Financials
Stock Price
19.35
Daily Change
0.99
5.39%
Monthly
13.22%
Yearly
-36.56%
Q1 Forecast
17.58
Edenred reported EUR4.83B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.57B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.86B
Current Liabilities
EUR 9.25B
Debt
EUR 5.13B
Dividend Yield
6.4
EBIT
EUR 572M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 1.13
Equity Capital and Reserves
EUR -818M
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 4.83B
Market Capitalization
EUR 4.76B
Net Income
EUR 286M
Operating Expenses
EUR 938M
Operating Profit
EUR 572M
Ordinary Share Capital
EUR 241.97M
PE Price to Earnings
EUR 8.94
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 784M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 3.09B
Trade Debtors
EUR 2.85B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Adyen
EUR 191.47M
18.15M
Jun/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Compass
GBP 4.76B
59M
Jun/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Ferguson
USD 4.12B
372M
Sep/2025
Hays
GBP 235.9M
11.2M
Jun/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intertek
GBP 1.24B
192M
Jun/2024
ISS
DKK 9.76B
70M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Randstad
EUR 1.57B
30M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
WorldLine
EUR 3.01B
221.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.029
0.39
-0.60%
Brent
70.758
0.09
-0.13%
Natural gas
2.7785
0.09
-3.12%
Gasoline
1.9911
0.00
-0.06%
Heating Oil
2.6456
0.03
-1.06%
Gold
5166.31
1.48
0.03%
Silver
86.716
2.49
-2.79%
Copper
5.9675
0.02
-0.30%
Soybeans
1147.68
0.57
-0.05%
Wheat
566.29
0.54
0.10%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.41
0.49
-1.57%
Lumber
552.53
3.47
-0.62%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18112
0.0001
0.01%
GBPUSD
1.35465
0.0013
-0.09%
AUDUSD
0.71004
0.0023
-0.32%
NZDUSD
0.59823
0.0020
-0.33%
USDJPY
155.995
0.3725
-0.24%
USDCNY
6.83779
0.0162
-0.24%
USDCHF
0.77355
0.0009
0.11%
USDCAD
1.36898
0.0015
0.11%
USDMXN
17.2372
0.0727
0.42%
USDINR
90.9770
0.0827
0.09%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1429.45
2.9300
0.21%
DXY
97.656
0.0435
-0.04%
USDTRY
43.8844
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6919.49
27
-0.38%
US30
49602
120
0.24%
US100
25109
220
-0.87%
JP225
58810
227
0.39%
GB100
10812
6
0.06%
DE40
25287
111
0.44%
FR40
8613
54
0.63%
IT40
47324
153
0.33%
ES35
18441
20
-0.11%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34173
46
0.13%
MOEX
2788
7
-0.25%
IBOVESPA
189939
1,308
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
273.35
0.88
-0.32%
Tesla
413.08
4.32
-1.03%
Microsoft
405.55
5.05
1.26%
Amazon
209.47
1.17
-0.56%
Meta
655.72
2.03
0.31%
Nvidia
188.46
7.42
-3.79%
Visa
318.46
5.47
1.75%
JPMorgan
307.31
4.01
1.32%
Oracle
150.50
2.61
1.76%
J&J
243.18
1.99
-0.81%
P&G
163.66
0.27
0.17%
Exxon Mobil
148.71
0.35
-0.23%
Alphabet
306.15
6.75
-2.16%
Goldman Sachs
932.49
11.11
1.21%
Caterpillar
736.00
30.61
-3.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2700
0.053
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6780
0.046
-0.05%
Germany
2.6903
0.019
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1730
0.032
-0.03%
Italy
3.2990
0.016
-0.02%
France
3.2480
0.010
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67434
548
-0.81%
Ether
2045.35
8.7400
-0.43%
Binance
625.1
0.4000
-0.06%
Cardano
0.29163
0.0052
-1.74%
Solana
86.4224
1.5164
-1.72%
Ripple
1.42904
0.0048
-0.33%
Polkadot
1.58
0.0788
-4.75%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0358
-1.84%
Dai
0.99981
0.0000
0.00%
Litecoin
55.850
0.8500
-1.50%
Uniswap
3.84
0.2145
-5.29%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
492.19
0.3200
-0.06%
More
Add to your site
News
US 10-Year Yield Falls to 3-Month Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
More