Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Loan Capital
Chart
Quotes
Financials
Stock Price
18.15
Daily Change
-0.24
-1.28%
Monthly
1.91%
Yearly
-44.26%
Q1 Forecast
18.11
Edenred reported EUR4.83B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.57B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.86B
Current Liabilities
EUR 9.25B
Debt
EUR 5.13B
Dividend Yield
6.4
EBIT
EUR 572M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 1.17
Equity Capital and Reserves
EUR -818M
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 4.83B
Market Capitalization
EUR 4.39B
Net Income
EUR 286M
Operating Expenses
EUR 938M
Operating Profit
EUR 572M
Ordinary Share Capital
EUR 241.97M
PE Price to Earnings
8.94
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 784M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 3.09B
Trade Debtors
EUR 2.85B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Adyen
EUR 191.47M
18.15M
Jun/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Compass
GBP 4.76B
59M
Jun/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Ferguson
USD 4.12B
372M
Sep/2025
Hays
GBP 235.8M
100K
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intertek
GBP 1.24B
192M
Jun/2024
ISS
DKK 9.76B
70M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Randstad
EUR 1.57B
30M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
WorldLine
EUR 3.01B
221.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.810
3.60
3.74%
Brent
110.906
7.49
7.24%
Natural gas
3.2026
0.17
5.59%
Gasoline
3.1820
0.06
1.88%
Heating Oil
4.3759
0.36
8.97%
Gold
4819.54
187.39
-3.74%
Silver
75.339
3.98
-5.01%
Copper
5.4373
0.29
-5.05%
Soybeans
1163.45
6.45
0.56%
Wheat
605.47
15.72
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
610.56
0.56
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14667
0.0073
-0.63%
GBPUSD
1.32635
0.0092
-0.69%
AUDUSD
0.70324
0.0072
-1.01%
NZDUSD
0.58017
0.0055
-0.94%
USDJPY
159.793
0.7945
0.50%
USDCNY
6.89991
0.0182
0.26%
USDCHF
0.79214
0.0073
0.94%
USDCAD
1.37231
0.0032
0.24%
USDMXN
17.8323
0.2006
1.14%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1508.79
20.9500
1.41%
DXY
100.186
0.6112
0.61%
USDTRY
44.2695
0.0921
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6613.66
102
-1.52%
US30
46148
843
-1.79%
US100
24419
362
-1.46%
JP225
53476
224
-0.42%
GB100
10305
98
-0.94%
DE40
23167
564
-2.38%
FR40
7889
85
-1.07%
IT40
44181
706
-1.57%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.52
6.75
-1.69%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.36
1.57
-0.86%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9390
0.001
0.00%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71233
2,668
-3.61%
Ether
2197.84
119.9657
-5.18%
Binance
651.5
16.5000
-2.47%
Cardano
0.27429
0.0148
-5.10%
Solana
90.2800
4.3742
-4.62%
Ripple
1.46966
0.0492
-3.24%
Polkadot
1.56
0.0631
-3.89%
Avalanche
9.70
0.4998
-4.90%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0584
-2.98%
Dai
1.00051
0.0004
0.04%
Litecoin
56.210
1.8900
-3.25%
Uniswap
3.67
0.2834
-7.16%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
457.29
13.4700
-2.86%
More
Add to your site
News
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
More