Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Loan Capital
Chart
Quotes
Financials
Stock Price
18.22
Daily Change
0.44
2.47%
Monthly
-2.70%
Yearly
-36.25%
Q2 Forecast
16.67
Edenred reported EUR4.83B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.57B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.86B
Current Liabilities
EUR 9.25B
Debt
EUR 5.13B
Dividend Yield
6.4
EBIT
EUR 572M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 1.17
Equity Capital and Reserves
EUR -818M
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 4.83B
Market Capitalization
EUR 4.31B
Net Income
EUR 286M
Operating Expenses
EUR 938M
Operating Profit
EUR 572M
Ordinary Share Capital
EUR 241.97M
PE Price to Earnings
8.94
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 784M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 3.09B
Trade Debtors
EUR 2.85B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Adyen
EUR 191.47M
18.15M
Jun/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 438.5M
112.2M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Ferguson
USD 4.12B
372M
Sep/2025
Hays
GBP 235.8M
100K
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intertek
GBP 1.24B
192M
Jun/2024
ISS
DKK 9.76B
70M
Dec/2025
Lottomatica
2.04B
2.19M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
Randstad
EUR 1.57B
30M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
WorldLine
EUR 2.33B
678M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.545
17.41
-15.41%
Brent
94.549
14.72
-13.47%
Natural gas
2.7496
0.12
-4.20%
Gasoline
2.9850
0.32
-9.69%
Heating Oil
3.8424
0.64
-14.18%
Gold
4758.72
50.65
1.08%
Silver
75.509
2.57
3.53%
Copper
5.7275
0.18
3.30%
Soybeans
1162.10
3.85
0.33%
Wheat
584.05
13.95
-2.33%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.23
9.02
-16.94%
Lumber
579.54
2.04
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16961
0.0101
0.87%
GBPUSD
1.34467
0.0156
1.17%
AUDUSD
0.70518
0.0078
1.12%
NZDUSD
0.58337
0.0100
1.74%
USDJPY
158.297
1.3245
-0.83%
USDCNY
6.82595
0.0300
-0.44%
USDCHF
0.78947
0.0084
-1.05%
USDCAD
1.38557
0.0033
-0.24%
USDMXN
17.4257
0.2963
-1.67%
USDINR
92.4230
0.4879
-0.53%
USDBRL
5.09750
0.0568
-1.10%
USDRUB
78.3574
0.0676
-0.09%
USDKRW
1477.67
18.9900
-1.27%
DXY
98.764
1.0940
-1.10%
USDTRY
44.5080
0.0656
-0.15%
More
Actual
Chg
%Chg
US500
6768.92
152
2.30%
US30
47734
1,150
2.47%
US100
24908
705
2.91%
JP225
56830
3,400
6.36%
GB100
10621
272
2.63%
DE40
24037
1,116
4.87%
FR40
8268
359
4.54%
IT40
47057
1,645
3.62%
ES35
18125
681
3.90%
ASX200
8897
168
1.93%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33637
399
1.20%
MOEX
2761
37
-1.31%
IBOVESPA
191506
3,247
1.72%
More
Actual
Chg
%Chg
Apple
258.21
4.71
1.86%
Tesla
348.03
1.38
0.40%
Microsoft
378.79
6.52
1.75%
Amazon
220.96
7.19
3.36%
Meta
597.98
22.95
3.99%
Nvidia
181.39
3.29
1.85%
Visa
309.68
7.13
2.36%
JPMorgan
306.75
9.35
3.14%
Oracle
145.38
2.21
1.54%
J&J
235.40
3.01
-1.26%
P&G
143.85
2.55
1.80%
Exxon Mobil
154.50
9.41
-5.74%
Alphabet
314.44
8.98
2.94%
Goldman Sachs
900.53
35.85
4.15%
Caterpillar
758.80
34.36
4.74%
More
Actual
Chg
%Chg
United States
4.2730
0.027
-0.03%
United Kingdom
4.6690
0.170
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.9110
0.089
-0.09%
Germany
2.9397
0.143
-0.14%
Brazil
13.7250
0.365
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4310
0.056
-0.06%
Italy
3.7230
0.257
-0.26%
France
3.5720
0.211
-0.21%
South Africa
8.5350
0.565
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71132
809
-1.12%
Ether
2211.53
28.8000
-1.29%
Binance
604.4
17.5400
-2.82%
Cardano
0.25393
0.0094
-3.58%
Solana
83.0230
2.6958
-3.14%
Ripple
1.35844
0.0210
-1.53%
Polkadot
1.29
0.0255
-1.94%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0459
-2.54%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.660
0.7400
-1.34%
Uniswap
3.18
0.1053
-3.20%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.22
1.7700
-0.40%
More
News
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
More